時価総額 $2.41T
-0.05%
ボリューム24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
硬貨
28.572
+2
取引所
885
最後の更新
28 秒 前
Monster (MST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.012435 | $0.012388 | $0.012614 | $0.01243 | $1 | - |
| Aug-23 2024 | $0.01243 | $0.01118 | $0.012433 | $0.01118 | $2 | - |
| Aug-22 2024 | $0.01118 | $0.011142 | $0.01118 | $0.011142 | $1 | - |
| Aug-21 2024 | $0.011201 | $0.00942961 | $0.011201 | $0.00942961 | $1 | - |
| Aug-20 2024 | $0.00942961 | $0.00942961 | $0.00942961 | $0.00942961 | - | - |
| Aug-19 2024 | $0.00942961 | $0.00942961 | $0.00966519 | $0.00966519 | $0 | - |
| Aug-18 2024 | $0.00966519 | $0.00942218 | $0.00966519 | $0.00942218 | $0 | - |
| Aug-17 2024 | $0.00942218 | $0.00885419 | $0.00942218 | $0.00902053 | $2 | - |
| Aug-16 2024 | $0.00902053 | $0.00902053 | $0.00902053 | $0.00902053 | - | - |
| Aug-15 2024 | $0.00902053 | $0.00892774 | $0.00902053 | $0.00892774 | $0 | - |
| Aug-14 2024 | $0.00892774 | $0.00847243 | $0.00907332 | $0.00847243 | $0 | - |
| Aug-13 2024 | $0.00847243 | $0.00847243 | $0.00870784 | $0.00870784 | $0 | - |
| Aug-12 2024 | $0.00870784 | $0.00854685 | $0.00870784 | $0.008569 | $4 | - |
| Aug-11 2024 | $0.008569 | $0.00848658 | $0.008569 | $0.00848658 | $1 | - |
| Aug-10 2024 | $0.00848658 | $0.00813487 | $0.00852645 | $0.00813487 | $3 | - |