時価総額 $2.46T
-3.65%
ボリューム24h $155.88B
18.22%
BTC % 51.36%
0.46%
ETH % 15.4%
-1.62%
硬貨
28.337
+23
取引所
885
最後の更新
51 秒 前
Monster (MST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.010089 | $0.010089 | $0.010511 | $0.010511 | $1 | - |
| Jul-30 2024 | $0.011122 | $0.010702 | $0.011122 | $0.010702 | $0 | - |
| Jul-29 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
| Jul-28 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
| Jul-27 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
| Jul-26 2024 | $0.010702 | $0.010589 | $0.010702 | $0.010589 | $0 | - |
| Jul-25 2024 | $0.010589 | $0.01046 | $0.01217 | $0.01217 | $1 | - |
| Jul-24 2024 | $0.01217 | $0.01217 | $0.01217 | $0.01217 | - | - |
| Jul-23 2024 | $0.01217 | $0.01217 | $0.01252 | $0.01252 | $0 | - |
| Jul-22 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-21 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-20 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-19 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-18 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-17 2024 | $0.01252 | $0.01252 | $0.012644 | $0.012644 | $0 | - |