時価総額 $2.24T
0.67%
ボリューム24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
硬貨
28.462
+14
取引所
885
最後の更新
1 分 前
Monster (MST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00847243 | $0.00847243 | $0.00870784 | $0.00870784 | $0 | - |
| Aug-12 2024 | $0.00870784 | $0.00854685 | $0.00870784 | $0.008569 | $4 | - |
| Aug-11 2024 | $0.008569 | $0.00848658 | $0.008569 | $0.00848658 | $1 | - |
| Aug-10 2024 | $0.00848658 | $0.00813487 | $0.00852645 | $0.00813487 | $3 | - |
| Aug-09 2024 | $0.00813487 | $0.00813487 | $0.00840943 | $0.00837063 | $1 | - |
| Aug-08 2024 | $0.00837908 | $0.00727328 | $0.00837908 | $0.00727328 | $2 | - |
| Aug-07 2024 | $0.00771107 | $0.00771107 | $0.00771107 | $0.00771107 | - | - |
| Aug-06 2024 | $0.00771107 | $0.00712455 | $0.00771107 | $0.00712455 | $0 | - |
| Aug-05 2024 | $0.00712455 | $0.00712455 | $0.00853501 | $0.00853501 | $1 | - |
| Aug-04 2024 | $0.00853501 | $0.00839588 | $0.0088087 | $0.00869908 | $1 | - |
| Aug-03 2024 | $0.00869908 | $0.00869908 | $0.00978198 | $0.00978198 | $9 | - |
| Aug-02 2024 | $0.00978198 | $0.00970584 | $0.010132 | $0.00970584 | $1 | - |
| Aug-01 2024 | $0.00970584 | $0.00951584 | $0.010089 | $0.010089 | $1 | - |
| Jul-31 2024 | $0.010089 | $0.010089 | $0.010511 | $0.010511 | $1 | - |
| Jul-30 2024 | $0.011122 | $0.010702 | $0.011122 | $0.010702 | $0 | - |