時価総額 $2.22T
-0.88%
ボリューム24h $83.99B
-57.46%
BTC % 52.54%
-0.09%
ETH % 13.65%
0.44%
硬貨
28.651
+3
取引所
885
最後の更新
1 分 前
Mononoke Inu (Mononoke-Inu) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000000667857610597 | $0.000000000000667857610597 | $0.000000000000668160676682 | $0.000000000000668160676682 | $6 | - |
| Aug-29 2024 | $0.000000000000668160676682 | $0.000000000000666393794827 | $0.000000000000680873591011 | $0.000000000000666393794827 | $147 | - |
| Aug-28 2024 | $0.000000000000666393794827 | $0.00000000000065828823184 | $0.000000000000693193914862 | $0.000000000000693193914862 | $328 | - |
| Aug-27 2024 | $0.000000000000693193914862 | $0.000000000000693193914862 | $0.000000000000725922685892 | $0.000000000000725922685892 | $142 | - |
| Aug-26 2024 | $0.000000000000725922685892 | $0.000000000000725922685892 | $0.000000000000737737314149 | $0.000000000000737737314149 | $0 | - |
| Aug-25 2024 | $0.000000000000737737314149 | $0.000000000000734439626934 | $0.000000000000737737314149 | $0.000000000000735206278716 | $9 | - |
| Aug-24 2024 | $0.000000000000735206278716 | $0.000000000000735206278716 | $0.000000000000738655864591 | $0.000000000000738655864591 | $117 | - |
| Aug-23 2024 | $0.00000000000071205790261 | $0.000000000000699395303613 | $0.00000000000071205790261 | $0.000000000000699395303613 | $9 | - |
| Aug-22 2024 | $0.000000000000699395303613 | $0.000000000000693540564162 | $0.000000000000701315320842 | $0.000000000000693540564162 | $111 | - |
| Aug-21 2024 | $0.000000000000693540564162 | $0.000000000000689300673845 | $0.000000000000693540564162 | $0.000000000000689300673845 | $95 | - |
| Aug-20 2024 | $0.000000000000710947539499 | $0.000000000000703845932019 | $0.000000000000712207972235 | $0.000000000000703845932019 | $158 | - |
| Aug-19 2024 | $0.000000000000703845932019 | $0.000000000000701621039666 | $0.000000000000711235929124 | $0.000000000000711235929124 | $51 | - |
| Aug-18 2024 | $0.000000000000711235929124 | $0.000000000000701727800038 | $0.000000000000714326864304 | $0.000000000000702324384881 | $127 | - |
| Aug-17 2024 | $0.000000000000702324384881 | $0.00000000000069968105808 | $0.00000000000071197546069 | $0.00000000000071197546069 | $379 | - |
| Aug-16 2024 | $0.00000000000071197546069 | $0.000000000000694088682927 | $0.000000000000725246723631 | $0.000000000000725246723631 | $657 | - |