時価総額 $2.48T
-2.73%
ボリューム24h $220.33B
-0.44%
BTC % 54.48%
-0.42%
ETH % 9.5%
-1.47%
硬貨
34.219
+5
取引所
885
最後の更新
1 分 前
Mononoke Inu (Mononoke-Inu) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000275682095245 | $0.000000000000275682095245 | $0.000000000000275682095245 | $0.000000000000275682095245 | - | - |
| Feb-09 2026 | $0.000000000000275682095245 | $0.000000000000275682095245 | $0.000000000000275682095245 | $0.000000000000275682095245 | - | - |
| Feb-08 2026 | $0.000000000000275682095245 | $0.00000000000026049651253 | $0.000000000000275682095245 | $0.00000000000026049651253 | - | - |
| Feb-07 2026 | $0.00000000000026049651253 | $0.00000000000026049651253 | $0.000000000000290993383206 | $0.000000000000290993383206 | - | - |
| Feb-06 2026 | $0.000000000000290993383206 | $0.000000000000290993383206 | $0.000000000000290993383206 | $0.000000000000290993383206 | - | - |
| Feb-05 2026 | $0.000000000000290993383206 | $0.000000000000290993383206 | $0.000000000000290993383206 | $0.000000000000290993383206 | - | - |
| Feb-04 2026 | $0.000000000000290993383206 | $0.000000000000287177021973 | $0.000000000000293904011373 | $0.000000000000287177021973 | - | - |
| Feb-03 2026 | $0.000000000000287177021973 | $0.000000000000287177021973 | $0.000000000000302052853406 | $0.000000000000301491266352 | $14 | - |
| Feb-02 2026 | $0.000000000000301150195548 | $0.000000000000286879066816 | $0.000000000000311362800303 | $0.000000000000311362800303 | - | - |
| Feb-01 2026 | $0.000000000000311362800303 | $0.000000000000311362800303 | $0.000000000000321398506616 | $0.000000000000321398506616 | - | - |
| Jan-31 2026 | $0.000000000000313774452765 | $0.000000000000313774452765 | $0.000000000000347296091609 | $0.000000000000347296091609 | - | - |
| Jan-30 2026 | $0.000000000000347296091609 | $0.000000000000347296091609 | $0.000000000000377749822782 | $0.000000000000377749822782 | $67 | - |
| Jan-29 2026 | $0.000000000000377749822782 | $0.000000000000377749822782 | $0.000000000000386729190757 | $0.000000000000386729190757 | - | - |
| Jan-28 2026 | $0.000000000000386729190757 | $0.000000000000377206817128 | $0.000000000000386729190757 | $0.000000000000377206817128 | - | - |
| Jan-27 2026 | $0.000000000000377206817128 | $0.000000000000368339935009 | $0.000000000000377213116892 | $0.000000000000368339935009 | - | - |