時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Mononoke Inu (Mononoke-Inu) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000705894063845 | $0.000000000000705894063845 | $0.000000000000714084842744 | $0.000000000000713124457894 | - | - |
| Oct-03 2025 | $0.000000000000711660668031 | $0.000000000000704179525345 | $0.000000000000711660668031 | $0.000000000000704179525345 | - | - |
| Oct-02 2025 | $0.000000000000704179525345 | $0.000000000000684441083251 | $0.000000000000704179525345 | $0.000000000000684441083251 | $187 | - |
| Oct-01 2025 | $0.000000000000684441083251 | $0.000000000000651419950949 | $0.000000000000684890082586 | $0.000000000000651419950949 | - | - |
| Sep-30 2025 | $0.000000000000651419950949 | $0.000000000000644351686823 | $0.000000000000664507534084 | $0.000000000000644351686823 | - | - |
| Sep-29 2025 | $0.000000000000644351686823 | $0.000000000000632866338652 | $0.000000000000645191785485 | $0.000000000000632866338652 | - | - |
| Sep-28 2025 | $0.000000000000632866338652 | $0.000000000000627628339647 | $0.000000000000632866338652 | $0.000000000000631069157655 | - | - |
| Sep-27 2025 | $0.000000000000631069157655 | $0.000000000000613437714346 | $0.000000000000631069157655 | $0.000000000000613437714346 | - | - |
| Sep-26 2025 | $0.000000000000613437714346 | $0.000000000000609511291371 | $0.000000000000635095111604 | $0.000000000000635095111604 | - | - |
| Sep-25 2025 | $0.000000000000635095111604 | $0.000000000000635095111604 | $0.000000000000653370072157 | $0.000000000000653370072157 | - | - |
| Sep-24 2025 | $0.000000000000657369879724 | $0.00000000000064729008978 | $0.000000000000659045912397 | $0.000000000000659045912397 | - | - |
| Sep-23 2025 | $0.000000000000659045912397 | $0.000000000000656509870965 | $0.000000000000659317427073 | $0.000000000000656509870965 | - | - |
| Sep-22 2025 | $0.000000000000656509870965 | $0.000000000000656509870965 | $0.000000000000699474674122 | $0.000000000000699474674122 | - | - |
| Sep-21 2025 | $0.000000000000699474674122 | $0.000000000000699474674122 | $0.000000000000710417636998 | $0.000000000000709828427688 | $606 | - |
| Sep-20 2025 | $0.000000000000710428842625 | $0.000000000000688665244821 | $0.000000000000710428842625 | $0.000000000000688665244821 | - | - |