時価総額 $3.25T
-3.5%
ボリューム24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
硬貨
34.081
+16
取引所
885
最後の更新
2 分 前
Mononoke Inu (Mononoke-Inu) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000408505978095 | $0.000000000000408505978095 | $0.000000000000439488094711 | $0.000000000000439488094711 | - | - |
| Jan-19 2026 | $0.000000000000439488094711 | $0.000000000000439070314341 | $0.000000000000456348053164 | $0.000000000000456348053164 | - | - |
| Jan-18 2026 | $0.000000000000456348053164 | $0.000000000000450790339896 | $0.000000000000456348053164 | $0.000000000000450790339896 | - | - |
| Jan-17 2026 | $0.000000000000450790339896 | $0.000000000000448095446507 | $0.000000000000451606409792 | $0.000000000000450336599823 | - | - |
| Jan-16 2026 | $0.000000000000450336599823 | $0.000000000000450336599823 | $0.000000000000450336599823 | $0.000000000000450336599823 | - | - |
| Jan-15 2026 | $0.000000000000450336599823 | $0.000000000000450336599823 | $0.000000000000460811887861 | $0.000000000000460811887861 | - | - |
| Jan-14 2026 | $0.000000000000460811887861 | $0.000000000000430360895129 | $0.000000000000460811887861 | $0.000000000000430360895129 | - | - |
| Jan-13 2026 | $0.000000000000430360895129 | $0.000000000000423225990913 | $0.000000000000430360895129 | $0.000000000000423225990913 | - | - |
| Jan-12 2026 | $0.000000000000423225990913 | $0.000000000000423225990913 | $0.000000000000434019818126 | $0.000000000000423840449251 | - | - |
| Jan-11 2026 | $0.000000000000423840449251 | $0.000000000000421507369196 | $0.000000000000425068189603 | $0.000000000000425068189603 | - | - |
| Jan-10 2026 | $0.000000000000425068189603 | $0.00000000000042290621836 | $0.00000000000042512573013 | $0.000000000000423757174467 | - | - |
| Jan-09 2026 | $0.000000000000423757174467 | $0.000000000000423757174467 | $0.000000000000427323828502 | $0.000000000000427323828502 | - | - |
| Jan-08 2026 | $0.000000000000427323828502 | $0.000000000000426892428793 | $0.000000000000449850407318 | $0.000000000000449850407318 | - | - |
| Jan-07 2026 | $0.000000000000449850407318 | $0.000000000000445506736514 | $0.000000000000449850407318 | $0.000000000000445506736514 | - | - |
| Jan-06 2026 | $0.000000000000445506736514 | $0.000000000000439621296385 | $0.000000000000450557799003 | $0.000000000000450177243915 | - | - |