時価総額 $3.18T
0.23%
ボリューム24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
56 秒 前
Mononoke Inu (Mononoke-Inu) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000407838773272 | $0.00000000000040663491707 | $0.000000000000410679719744 | $0.00000000000040663491707 | - | - |
| Dec-26 2025 | $0.00000000000040663491707 | $0.00000000000040663491707 | $0.000000000000417634192699 | $0.000000000000409682436373 | - | - |
| Dec-25 2025 | $0.000000000000409682436373 | $0.000000000000408675583331 | $0.000000000000409682436373 | $0.000000000000408675583331 | - | - |
| Dec-24 2025 | $0.000000000000408967003082 | $0.000000000000405847622491 | $0.000000000000411491814065 | $0.000000000000411491814065 | - | - |
| Dec-23 2025 | $0.000000000000409242150476 | $0.000000000000409242150476 | $0.000000000000417110840675 | $0.000000000000417110840675 | - | - |
| Dec-22 2025 | $0.000000000000422113909726 | $0.000000000000412454548278 | $0.000000000000424627974503 | $0.000000000000412454548278 | - | - |
| Dec-21 2025 | $0.000000000000412454548278 | $0.000000000000412454548278 | $0.000000000000417777396944 | $0.000000000000417215328288 | - | - |
| Dec-20 2025 | $0.000000000000417215328288 | $0.000000000000413634752379 | $0.000000000000418978682246 | $0.000000000000416571960571 | - | - |
| Dec-19 2025 | $0.000000000000416571960571 | $0.000000000000396247154527 | $0.000000000000416571960571 | $0.000000000000396247154527 | - | - |
| Dec-18 2025 | $0.000000000000396247154527 | $0.000000000000395033397403 | $0.000000000000396247154527 | $0.000000000000395033397403 | - | - |
| Dec-17 2025 | $0.000000000000395033397403 | $0.000000000000395033397403 | $0.000000000000414000925072 | $0.000000000000414000925072 | - | - |
| Dec-16 2025 | $0.000000000000414000925072 | $0.000000000000412109621879 | $0.000000000000414000925072 | $0.000000000000412109621879 | - | - |
| Dec-15 2025 | $0.000000000000412109621879 | $0.000000000000412109621879 | $0.000000000000439480770175 | $0.000000000000429695533736 | $16 | - |
| Dec-14 2025 | $0.000000000000436408677407 | $0.000000000000436408677407 | $0.000000000000437494773323 | $0.000000000000437431302136 | - | - |
| Dec-13 2025 | $0.000000000000437431302136 | $0.000000000000434891498294 | $0.000000000000439710817982 | $0.000000000000435529071133 | $155 | - |