時価総額 $3.41T
-1.45%
ボリューム24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
硬貨
33.673
+2
取引所
885
最後の更新
57 秒 前
Mononoke Inu (Mononoke-Inu) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000460878400272 | $0.000000000000460816543234 | $0.000000000000462309716098 | $0.000000000000460816543234 | - | - |
| Nov-15 2025 | $0.000000000000460816543234 | $0.000000000000456865853005 | $0.000000000000461099587988 | $0.000000000000456865853005 | - | - |
| Nov-14 2025 | $0.000000000000456865853005 | $0.000000000000456865853005 | $0.000000000000466326248017 | $0.000000000000461079095684 | - | - |
| Nov-13 2025 | $0.000000000000461079095684 | $0.000000000000461079095684 | $0.00000000000049626417403 | $0.00000000000049626417403 | - | - |
| Nov-12 2025 | $0.000000000000505199976735 | $0.000000000000497381309972 | $0.000000000000520038904129 | $0.000000000000497381309972 | - | - |
| Nov-11 2025 | $0.000000000000513515445493 | $0.000000000000513515445493 | $0.000000000000513515445493 | $0.000000000000513515445493 | - | - |
| Nov-10 2025 | $0.000000000000513515445493 | $0.000000000000511604943888 | $0.000000000000530842928422 | $0.000000000000511604943888 | - | - |
| Nov-09 2025 | $0.000000000000511604943888 | $0.00000000000049193952591 | $0.000000000000517111262518 | $0.000000000000500554116382 | - | - |
| Nov-08 2025 | $0.000000000000500554116382 | $0.000000000000500554116382 | $0.000000000000507089935747 | $0.000000000000507089935747 | - | - |
| Nov-07 2025 | $0.000000000000507089935747 | $0.000000000000481095327511 | $0.000000000000507089935747 | $0.000000000000498869835985 | - | - |
| Nov-06 2025 | $0.000000000000498869835985 | $0.000000000000498869835985 | $0.000000000000508197692396 | $0.000000000000508197692396 | $11 | - |
| Nov-05 2025 | $0.000000000000480085215023 | $0.000000000000480085215023 | $0.000000000000540219695632 | $0.000000000000540219695632 | - | - |
| Nov-04 2025 | $0.000000000000540219695632 | $0.000000000000540219695632 | $0.000000000000575123056859 | $0.000000000000575123056859 | - | - |
| Nov-03 2025 | $0.000000000000575123056859 | $0.000000000000575123056859 | $0.000000000000575123056859 | $0.000000000000575123056859 | - | - |
| Nov-02 2025 | $0.000000000000575123056859 | $0.000000000000574317025126 | $0.000000000000585024384652 | $0.000000000000574979202479 | - | - |