時価総額 $2.50T
-1.9%
ボリューム24h $226.31B
-12.34%
BTC % 54.31%
-0.01%
ETH % 9.5%
-2%
硬貨
34.302
+5
取引所
885
最後の更新
40 秒 前
Mononoke Inu (Mononoke-Inu) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000248584165174 | $0.000000000000248584165174 | $0.000000000000256198186948 | $0.000000000000256198186948 | - | - |
| Mar-01 2026 | $0.000000000000256198186948 | $0.000000000000244013992608 | $0.000000000000261260312126 | $0.000000000000244013992608 | $2 | - |
| Feb-28 2026 | $0.000000000000244013992608 | $0.000000000000238157095444 | $0.000000000000247386231679 | $0.000000000000245836746387 | - | - |
| Feb-27 2026 | $0.000000000000245836746387 | $0.000000000000245836746387 | $0.00000000000026300258475 | $0.000000000000261032514436 | - | - |
| Feb-26 2026 | $0.000000000000261032514436 | $0.000000000000259609394622 | $0.000000000000263874592005 | $0.000000000000259609394622 | - | - |
| Feb-25 2026 | $0.000000000000259609394622 | $0.000000000000234762535721 | $0.000000000000259609394622 | $0.000000000000234762535721 | - | - |
| Feb-24 2026 | $0.000000000000234762535721 | $0.000000000000234762535721 | $0.000000000000241485664078 | $0.000000000000241485664078 | - | - |
| Feb-23 2026 | $0.000000000000241485664078 | $0.000000000000241485664078 | $0.000000000000249581028977 | $0.000000000000249581028977 | - | - |
| Feb-22 2026 | $0.000000000000249581028977 | $0.000000000000249581028977 | $0.000000000000255486094108 | $0.000000000000255486094108 | - | - |
| Feb-21 2026 | $0.000000000000255486094108 | $0.000000000000248632421991 | $0.000000000000255486094108 | $0.000000000000248632421991 | - | - |
| Feb-20 2026 | $0.000000000000248632421991 | $0.000000000000248632421991 | $0.000000000000248632421991 | $0.000000000000248632421991 | - | - |
| Feb-19 2026 | $0.000000000000248632421991 | $0.000000000000248632421991 | $0.000000000000255763138316 | $0.00000000000025327702998 | - | - |
| Feb-18 2026 | $0.00000000000025327702998 | $0.00000000000025327702998 | $0.000000000000259985648519 | $0.000000000000257948028816 | - | - |
| Feb-17 2026 | $0.000000000000257948028816 | $0.000000000000254095512571 | $0.000000000000258168301471 | $0.000000000000258168301471 | $12 | - |
| Feb-16 2026 | $0.000000000000258168301471 | $0.000000000000258168301471 | $0.000000000000258168301471 | $0.000000000000258168301471 | - | - |