時価総額 $3.36T
2.69%
ボリューム24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
18 秒 前
Mononoke Inu (Mononoke-Inu) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000445745020673 | $0.000000000000438706714833 | $0.000000000000454712964221 | $0.000000000000443858137171 | - | - |
| Dec-06 2025 | $0.00000000000044313403546 | $0.00000000000044313403546 | $0.000000000000456461514431 | $0.000000000000456461514431 | $235 | - |
| Dec-05 2025 | $0.000000000000456461514431 | $0.000000000000456461514431 | $0.000000000000456461514431 | $0.000000000000456461514431 | - | - |
| Dec-04 2025 | $0.000000000000456461514431 | $0.000000000000456461514431 | $0.000000000000470067003596 | $0.000000000000463104482608 | $97 | - |
| Dec-03 2025 | $0.000000000000454856412944 | $0.000000000000435178059719 | $0.000000000000454856412944 | $0.000000000000435178059719 | - | - |
| Dec-02 2025 | $0.000000000000435178059719 | $0.000000000000398159570868 | $0.000000000000435178059719 | $0.000000000000398159570868 | - | - |
| Dec-01 2025 | $0.000000000000398159570868 | $0.000000000000398159570868 | $0.000000000000436683645248 | $0.000000000000436683645248 | - | - |
| Nov-30 2025 | $0.000000000000436683645248 | $0.000000000000434206410879 | $0.000000000000436683645248 | $0.000000000000434206410879 | - | - |
| Nov-29 2025 | $0.000000000000434206410879 | $0.000000000000433826299759 | $0.000000000000437159669838 | $0.000000000000437159669838 | - | - |
| Nov-28 2025 | $0.000000000000437159669838 | $0.000000000000437159669838 | $0.00000000000044355750746 | $0.00000000000044355750746 | - | - |
| Nov-27 2025 | $0.00000000000044355750746 | $0.000000000000438440227032 | $0.00000000000044355750746 | $0.000000000000438440227032 | - | - |
| Nov-26 2025 | $0.000000000000438440227032 | $0.000000000000422159005605 | $0.0000000000004412643968 | $0.000000000000430151538484 | $25 | - |
| Nov-25 2025 | $0.000000000000430151538484 | $0.000000000000430151538484 | $0.000000000000430151538484 | $0.000000000000430151538484 | - | - |
| Nov-24 2025 | $0.000000000000430151538484 | $0.00000000000040410333182 | $0.000000000000430151538484 | $0.00000000000040410333182 | - | - |
| Nov-23 2025 | $0.000000000000408814763761 | $0.000000000000400586834166 | $0.000000000000409691718521 | $0.000000000000400586834166 | - | - |