時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Mononoke Inu (Mononoke-Inu) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000613363562155 | $0.000000000000592553021415 | $0.000000000000613363562155 | $0.00000000000059544966023 | - | - |
| Oct-25 2025 | $0.000000000000601180019626 | $0.00000000000058713849727 | $0.000000000000601180019626 | $0.00000000000058713849727 | - | - |
| Oct-24 2025 | $0.00000000000058713849727 | $0.000000000000583330346322 | $0.000000000000598501407347 | $0.000000000000583330346322 | - | - |
| Oct-23 2025 | $0.000000000000582596606617 | $0.000000000000574656015153 | $0.000000000000588369919735 | $0.000000000000574656015153 | $42 | - |
| Oct-22 2025 | $0.000000000000574656015153 | $0.000000000000574656015153 | $0.000000000000587527265299 | $0.000000000000587527265299 | - | - |
| Oct-21 2025 | $0.000000000000620892815442 | $0.000000000000590280763496 | $0.000000000000620892815442 | $0.000000000000605353998671 | - | - |
| Oct-20 2025 | $0.000000000000605353998671 | $0.000000000000598440815576 | $0.000000000000616505947595 | $0.00000000000060858770715 | - | - |
| Oct-19 2025 | $0.00000000000060858770715 | $0.000000000000593046202934 | $0.00000000000060858770715 | $0.000000000000593046202934 | - | - |
| Oct-18 2025 | $0.000000000000593046202934 | $0.000000000000581531360164 | $0.000000000000593046202934 | $0.000000000000581531360164 | - | - |
| Oct-17 2025 | $0.000000000000581531360164 | $0.000000000000567519724823 | $0.0000000000005939442459 | $0.0000000000005939442459 | - | - |
| Oct-16 2025 | $0.0000000000005939442459 | $0.0000000000005939442459 | $0.000000000000609273535128 | $0.000000000000604219067169 | - | - |
| Oct-15 2025 | $0.000000000000604219067169 | $0.000000000000604219067169 | $0.000000000000627394135935 | $0.000000000000627394135935 | - | - |
| Oct-14 2025 | $0.000000000000627394135935 | $0.000000000000611850734059 | $0.000000000000653719439361 | $0.000000000000653719439361 | - | - |
| Oct-13 2025 | $0.000000000000653719439361 | $0.000000000000630302356595 | $0.000000000000653719439361 | $0.000000000000633474087716 | - | - |
| Oct-12 2025 | $0.000000000000633474087716 | $0.000000000000576273152076 | $0.000000000000633474087716 | $0.000000000000576273152076 | $32 | - |