時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
0 秒 前
Mononoke Inu (Mononoke-Inu) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000055104717937 | $0.000000000000542042630292 | $0.00000000000055104717937 | $0.000000000000542042630292 | - | - |
| Jul-13 2025 | $0.000000000000542042630292 | $0.000000000000534632413522 | $0.000000000000549155144505 | $0.000000000000534632413522 | - | - |
| Jul-12 2025 | $0.000000000000534632413522 | $0.000000000000534632413522 | $0.000000000000540414291333 | $0.000000000000540414291333 | - | - |
| Jul-11 2025 | $0.000000000000546905375288 | $0.000000000000506928106853 | $0.000000000000548545172935 | $0.000000000000506928106853 | - | - |
| Jul-10 2025 | $0.000000000000506928106853 | $0.000000000000476954758983 | $0.000000000000506928106853 | $0.000000000000476954758983 | - | - |
| Jul-09 2025 | $0.000000000000476954758983 | $0.000000000000454142837333 | $0.000000000000476954758983 | $0.000000000000454142837333 | - | - |
| Jul-08 2025 | $0.000000000000454142837333 | $0.000000000000454142837333 | $0.000000000000454142837333 | $0.000000000000454142837333 | - | - |
| Jul-07 2025 | $0.000000000000454142837333 | $0.000000000000454142837333 | $0.000000000000466365146475 | $0.000000000000466365146475 | $9 | - |
| Jul-06 2025 | $0.000000000000466365146475 | $0.000000000000450035365853 | $0.000000000000466365146475 | $0.000000000000450275514482 | - | - |
| Jul-05 2025 | $0.000000000000450275514482 | $0.000000000000450275514482 | $0.0000000000004544591623 | $0.000000000000452944285391 | - | - |
| Jul-04 2025 | $0.000000000000452944285391 | $0.000000000000448582248332 | $0.000000000000501110422705 | $0.000000000000501110422705 | $2,474 | - |
| Jul-03 2025 | $0.000000000000501110422705 | $0.000000000000494595790149 | $0.000000000000501110422705 | $0.000000000000494595790149 | - | - |
| Jul-02 2025 | $0.000000000000497166475649 | $0.000000000000461983031268 | $0.000000000000497166475649 | $0.000000000000461983031268 | - | - |
| Jul-01 2025 | $0.000000000000462860274613 | $0.000000000000462860274613 | $0.00000000000047412478027 | $0.00000000000047412478027 | - | - |
| Jun-30 2025 | $0.00000000000047412478027 | $0.000000000000471764305482 | $0.00000000000047412478027 | $0.000000000000471764305482 | - | - |