時価総額 $2.15T
1.96%
ボリューム24h $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
硬貨
28.394
+11
取引所
885
最後の更新
35 秒 前
Mononoke Inu (Mononoke-Inu) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000723381706153 | $0.000000000000710486382283 | $0.000000000000737335885649 | $0.000000000000710486382283 | $585 | - |
| Aug-05 2024 | $0.000000000000807530477674 | $0.000000000000807530477674 | $0.000000000000807530477674 | $0.000000000000807530477674 | - | - |
| Aug-04 2024 | $0.000000000000807530477674 | $0.000000000000807530477674 | $0.000000000000850854010764 | $0.000000000000846375825492 | $1,139 | - |
| Aug-03 2024 | $0.000000000000846375825492 | $0.000000000000840603117041 | $0.000000000000854124222513 | $0.000000000000854124222513 | $1,521 | - |
| Aug-02 2024 | $0.000000000000854124222513 | $0.000000000000854124222513 | $0.000000000000901568932386 | $0.000000000000901568932386 | $52 | - |
| Aug-01 2024 | $0.000000000000901568932386 | $0.000000000000901568932386 | $0.000000000000937401501639 | $0.000000000000937401501639 | $96 | - |
| Jul-31 2024 | $0.000000000000937401501639 | $0.000000000000925277203542 | $0.000000000000937401501639 | $0.000000000000925277203542 | $55 | - |
| Jul-30 2024 | $0.000000000000925277203542 | $0.000000000000925277203542 | $0.000000000000952996807893 | $0.00000000000095076170145 | $570 | - |
| Jul-29 2024 | $0.00000000000095076170145 | $0.000000000000932698583431 | $0.00000000000095076170145 | $0.000000000000932698583431 | $163 | - |
| Jul-28 2024 | $0.000000000000932698583431 | $0.000000000000932698583431 | $0.000000000000948291727687 | $0.000000000000948291727687 | $38 | - |
| Jul-27 2024 | $0.000000000000948291727687 | $0.000000000000927973288584 | $0.000000000000948291727687 | $0.000000000000927973288584 | $44 | - |
| Jul-26 2024 | $0.000000000000927973288584 | $0.000000000000903064032889 | $0.000000000000927973288584 | $0.000000000000903213018714 | $497 | - |
| Jul-25 2024 | $0.000000000000903213018714 | $0.000000000000903213018714 | $0.000000000000980795609264 | $0.000000000000980795609264 | $46 | - |
| Jul-24 2024 | $0.000000000000980795609264 | $0.000000000000980795609264 | $0.000000000000989944332113 | $0.00000000000098821449609 | $267 | - |
| Jul-23 2024 | $0.00000000000098821449609 | $0.00000000000098821449609 | $0.00000000000098821449609 | $0.00000000000098821449609 | - | - |