時価総額 $2.21T
-0.24%
ボリューム24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
Mononoke Inu (Mononoke-Inu) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000725246723631 | $0.000000000000725246723631 | $0.000000000000745644787733 | $0.000000000000745644787733 | $868 | - |
| Aug-14 2024 | $0.000000000000745644787733 | $0.000000000000745644787733 | $0.000000000000774711895442 | $0.00000000000075009474649 | $800 | - |
| Aug-13 2024 | $0.00000000000075009474649 | $0.00000000000075009474649 | $0.000000000000770605618236 | $0.000000000000770605618236 | $370 | - |
| Aug-12 2024 | $0.000000000000770605618236 | $0.000000000000731910717444 | $0.000000000000770605618236 | $0.000000000000750936183237 | $86 | - |
| Aug-11 2024 | $0.000000000000750936183237 | $0.000000000000750682424718 | $0.000000000000763484653176 | $0.000000000000750682424718 | $66 | - |
| Aug-10 2024 | $0.000000000000750213044951 | $0.000000000000750213044951 | $0.000000000000767983950756 | $0.000000000000767983950756 | $172 | - |
| Aug-09 2024 | $0.000000000000767983950756 | $0.000000000000698883540944 | $0.000000000000772626995385 | $0.000000000000698883540944 | $56 | - |
| Aug-08 2024 | $0.000000000000698883540944 | $0.000000000000673624590838 | $0.000000000000700269151923 | $0.000000000000673624590838 | $304 | - |
| Aug-07 2024 | $0.000000000000673624590838 | $0.000000000000673624590838 | $0.000000000000723381706153 | $0.000000000000723381706153 | $702 | - |
| Aug-06 2024 | $0.000000000000723381706153 | $0.000000000000710486382283 | $0.000000000000737335885649 | $0.000000000000710486382283 | $585 | - |
| Aug-05 2024 | $0.000000000000807530477674 | $0.000000000000807530477674 | $0.000000000000807530477674 | $0.000000000000807530477674 | - | - |
| Aug-04 2024 | $0.000000000000807530477674 | $0.000000000000807530477674 | $0.000000000000850854010764 | $0.000000000000846375825492 | $1,139 | - |
| Aug-03 2024 | $0.000000000000846375825492 | $0.000000000000840603117041 | $0.000000000000854124222513 | $0.000000000000854124222513 | $1,521 | - |
| Aug-02 2024 | $0.000000000000854124222513 | $0.000000000000854124222513 | $0.000000000000901568932386 | $0.000000000000901568932386 | $52 | - |
| Aug-01 2024 | $0.000000000000901568932386 | $0.000000000000901568932386 | $0.000000000000937401501639 | $0.000000000000937401501639 | $96 | - |