時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
1 分 前
Mononoke Inu (Mononoke-Inu) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000000000060531065522 | $0.00000000000060531065522 | $0.00000000000060531065522 | $0.00000000000060531065522 | - | - |
| Sep-10 2024 | $0.00000000000060531065522 | $0.000000000000582639143706 | $0.00000000000060531065522 | $0.000000000000582639143706 | $84 | - |
| Sep-09 2024 | $0.000000000000582639143706 | $0.000000000000582639143706 | $0.000000000000582639143706 | $0.000000000000582639143706 | - | - |
| Sep-08 2024 | $0.000000000000582639143706 | $0.000000000000582639143706 | $0.000000000000598234850874 | $0.000000000000591736778339 | $714 | - |
| Sep-07 2024 | $0.000000000000591736778339 | $0.000000000000591736778339 | $0.00000000000061631902864 | $0.00000000000061631902864 | $100 | - |
| Sep-06 2024 | $0.00000000000061631902864 | $0.000000000000614207256206 | $0.000000000000619292731218 | $0.000000000000619292731218 | $11 | - |
| Sep-05 2024 | $0.000000000000619292731218 | $0.000000000000619292731218 | $0.000000000000624914265184 | $0.000000000000623458851755 | $11 | - |
| Sep-04 2024 | $0.000000000000623458851755 | $0.000000000000615608765567 | $0.000000000000636796511263 | $0.000000000000636796511263 | $2 | - |
| Sep-03 2024 | $0.000000000000636796511263 | $0.00000000000063353248475 | $0.000000000000661176277363 | $0.000000000000661176277363 | $71 | - |
| Sep-02 2024 | $0.000000000000661176277363 | $0.000000000000632345186043 | $0.000000000000661176277363 | $0.000000000000632345186043 | $45 | - |
| Sep-01 2024 | $0.000000000000632345186043 | $0.000000000000632345186043 | $0.000000000000661241067843 | $0.000000000000661241067843 | $584 | - |
| Aug-31 2024 | $0.000000000000661241067843 | $0.000000000000661241067843 | $0.000000000000667857610597 | $0.000000000000667857610597 | $105 | - |
| Aug-30 2024 | $0.000000000000667857610597 | $0.000000000000667857610597 | $0.000000000000668160676682 | $0.000000000000668160676682 | $6 | - |
| Aug-29 2024 | $0.000000000000668160676682 | $0.000000000000666393794827 | $0.000000000000680873591011 | $0.000000000000666393794827 | $147 | - |
| Aug-28 2024 | $0.000000000000666393794827 | $0.00000000000065828823184 | $0.000000000000693193914862 | $0.000000000000693193914862 | $328 | - |