時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Monkeys (MONKEYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |
| Aug-19 2025 | $0.0000003215 | $0.0000003215 | $0.0000003313 | $0.0000003313 | - | - |
| Aug-18 2025 | $0.0000003387 | $0.0000003387 | $0.0000003522 | $0.0000003522 | - | - |
| Aug-17 2025 | $0.0000003522 | $0.000000352 | $0.0000003594 | $0.000000359 | - | - |
| Aug-16 2025 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
| Aug-15 2025 | $0.000000359 | $0.0000003585 | $0.000000359 | $0.0000003585 | - | - |
| Aug-14 2025 | $0.0000003585 | $0.0000003371 | $0.0000003734 | $0.0000003371 | - | - |
| Aug-13 2025 | $0.0000003371 | $0.0000003371 | $0.0000003371 | $0.0000003371 | - | - |
| Aug-12 2025 | $0.0000003371 | $0.0000003371 | $0.0000003371 | $0.0000003371 | - | - |
| Aug-11 2025 | $0.0000003371 | $0.0000003371 | $0.0000003371 | $0.0000003371 | - | - |
| Aug-10 2025 | $0.0000003371 | $0.0000003371 | $0.0000003371 | $0.0000003371 | - | - |
| Aug-09 2025 | $0.0000003371 | $0.0000003195 | $0.0000003371 | $0.0000003195 | - | - |
| Aug-08 2025 | $0.0000003195 | $0.0000003073 | $0.0000003195 | $0.0000003073 | - | - |
| Aug-07 2025 | $0.0000003073 | $0.0000002812 | $0.0000003073 | $0.0000002812 | - | - |
| Aug-06 2025 | $0.0000002812 | $0.0000002812 | $0.0000002906 | $0.0000002906 | - | - |