時価総額 $2.18T
2.28%
ボリューム24h $123.57B
-13.19%
BTC % 52.9%
0.43%
ETH % 12.98%
-1.54%
硬貨
28.739
+11
取引所
885
最後の更新
8 秒 前
Monkeys (MONKEYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000003434 | $0.0000003434 | $0.0000003576 | $0.0000003576 | $804 | - |
| Sep-10 2024 | $0.0000003579 | $0.0000002871 | $0.0000003595 | $0.0000002871 | $6,313 | - |
| Sep-09 2024 | $0.0000002871 | $0.0000002664 | $0.0000002871 | $0.0000002731 | $3,903 | - |
| Sep-08 2024 | $0.0000002731 | $0.0000002634 | $0.0000002982 | $0.0000002982 | $3,023 | - |
| Sep-07 2024 | $0.0000002982 | $0.000000245 | $0.0000003007 | $0.000000245 | $22,524 | - |
| Sep-06 2024 | $0.0000002519 | $0.0000002519 | $0.0000003987 | $0.0000002593 | $50,221 | - |
| Sep-05 2024 | $0.0000002593 | $0.0000002509 | $0.0000002593 | $0.0000002509 | $956 | - |
| Sep-04 2024 | $0.0000002509 | $0.0000002509 | $0.0000002875 | $0.0000002875 | $113 | - |
| Sep-03 2024 | $0.0000002875 | $0.0000002875 | $0.0000003307 | $0.0000003307 | $4,602 | - |
| Sep-02 2024 | $0.0000003307 | $0.0000003307 | $0.0000003307 | $0.0000003307 | - | - |
| Sep-01 2024 | $0.0000003307 | $0.0000003307 | $0.0000003388 | $0.0000003388 | $5 | - |
| Aug-31 2024 | $0.0000003388 | $0.000000332 | $0.000000342 | $0.000000332 | $199 | - |
| Aug-30 2024 | $0.000000332 | $0.0000002796 | $0.000000332 | $0.0000002912 | $4,006 | - |
| Aug-29 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Aug-28 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |