時価総額 $2.08T
-2.18%
ボリューム24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
硬貨
28.400
+11
取引所
885
最後の更新
3 分 前
Monkeys (MONKEYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000002542 | $0.0000002508 | $0.00000026 | $0.0000002513 | $921 | - |
| Aug-05 2024 | $0.0000002513 | $0.0000002334 | $0.0000002722 | $0.0000002722 | $1,537 | - |
| Aug-04 2024 | $0.000000295 | $0.000000295 | $0.0000002966 | $0.0000002966 | $88 | - |
| Aug-03 2024 | $0.0000002966 | $0.0000002966 | $0.0000003218 | $0.0000003218 | $102 | - |
| Aug-02 2024 | $0.0000003218 | $0.0000003218 | $0.0000003218 | $0.0000003218 | - | - |
| Aug-01 2024 | $0.0000003218 | $0.0000003218 | $0.0000003676 | $0.0000003676 | $1,907 | - |
| Jul-31 2024 | $0.0000003676 | $0.0000003676 | $0.000000376 | $0.0000003748 | $794 | - |
| Jul-30 2024 | $0.0000003748 | $0.0000003618 | $0.0000003965 | $0.0000003618 | $3,491 | - |
| Jul-29 2024 | $0.0000003618 | $0.0000003539 | $0.0000003701 | $0.0000003701 | $2,298 | - |
| Jul-28 2024 | $0.0000003701 | $0.0000003651 | $0.0000004165 | $0.0000004165 | $4,413 | - |
| Jul-27 2024 | $0.0000004165 | $0.0000003956 | $0.0000004386 | $0.0000004386 | $5,247 | - |
| Jul-26 2024 | $0.0000004386 | $0.0000004221 | $0.000000441 | $0.0000004221 | $310 | - |
| Jul-25 2024 | $0.0000004221 | $0.0000004192 | $0.000000464 | $0.000000464 | $35 | - |
| Jul-24 2024 | $0.000000464 | $0.000000464 | $0.0000004651 | $0.0000004651 | $32 | - |
| Jul-23 2024 | $0.0000004651 | $0.0000004651 | $0.0000004651 | $0.0000004651 | - | - |