時価総額 $2.63T
1.27%
ボリューム24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
MongCoin ($MONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000054752609150159 | $0.000000000526144215167869 | $0.00000000057761828724603 | $0.00000000057761828724603 | $28 | $318,220 |
| Apr-08 2026 | $0.00000000057763603355072 | $0.0000000005773633802474 | $0.0000000014751166139304 | $0.0000000006628073690099 | $91 | $335,720 |
| Apr-07 2026 | $0.00000000066273712141612 | $0.00000000050129081952172 | $0.00000000066273712141612 | $0.000000000508546250295469 | $24 | $385,180 |
| Apr-06 2026 | $0.00000000050853145082133 | $0.000000000489260300395529 | $0.000000002612015492825 | $0.000000000489260300395529 | $1 | $295,556 |
| Apr-05 2026 | $0.00000000048919484612987 | $0.00000000048224707722966 | $0.00000000048945230439318 | $0.00000000048860391077283 | $1 | $284,318 |
| Apr-04 2026 | $0.00000000048860402913098 | $0.000000000469174780896119 | $0.0000000010048249204589 | $0.0000000010048249204589 | $1 | $283,975 |
| Apr-03 2026 | $0.00000000086128892780272 | $0.00000000047606740752867 | $0.000000000955359534391629 | $0.000000000477542269607529 | $271 | $500,578 |
| Apr-02 2026 | $0.00000000047977289235715 | $0.00000000047977289235715 | $0.0000000027891101487696 | $0.00000000051897180613239 | $21 | $278,842 |
| Apr-01 2026 | $0.00000000051896960120905 | $0.00000000046125995150608 | $0.00000000051896960120905 | $0.00000000046127075177876 | $17 | $301,623 |
| Mar-31 2026 | $0.00000000046126913266364 | $0.00000000044550790828919 | $0.00000000046514388641171 | $0.00000000044990403397881 | $295 | $268,088 |
| Mar-30 2026 | $0.00000000044970026482166 | $0.00000000044970026482166 | $0.00000000056322585016548 | $0.00000000056196833478486 | $437 | $261,364 |
| Mar-29 2026 | $0.0000000018257754465556 | $0.00000000044082031514778 | $0.0000000018262679455492 | $0.000000000447115129005839 | $39 | $1,061,133 |
| Mar-28 2026 | $0.000000000447114696736229 | $0.00000000043865789768662 | $0.0000000018876999433076 | $0.0000000018876999433076 | $7 | $259,861 |
| Mar-27 2026 | $0.00000000047085797186722 | $0.00000000046203068379356 | $0.00000000053295384989973 | $0.00000000046815857378647 | $9 | $273,661 |
| Mar-26 2026 | $0.00000000046815740398908 | $0.00000000046807695384208 | $0.000000001880958211183799 | $0.00000000054212918513623 | $75 | $272,091 |