時価総額 $4.36T
2.46%
ボリューム24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
硬貨
33.135
+18
取引所
885
最後の更新
1 分 前
MongCoin ($MONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000034985339646685 | $0.0000000034823085960912 | $0.0000000035510478247128 | $0.0000000034897968299004 | $81,099 | $2,033,334 |
| Sep-10 2025 | $0.0000000034912980865438 | $0.0000000034401791375404 | $0.0000000035328303721964 | $0.0000000034596498161546 | $75,915 | $2,029,129 |
| Sep-09 2025 | $0.000000003459288523739 | $0.0000000034330979605776 | $0.0000000035335453056566 | $0.0000000034476670419033 | $75,565 | $2,010,525 |
| Sep-08 2025 | $0.000000003456441724418 | $0.0000000033843341964749 | $0.0000000034993831669323 | $0.0000000034031802736931 | $80,603 | $2,008,870 |
| Sep-07 2025 | $0.0000000033971259297531 | $0.0000000033761443153471 | $0.0000000034383687714177 | $0.0000000033821387774646 | $79,161 | $1,974,396 |
| Sep-06 2025 | $0.0000000033763809794726 | $0.0000000031375438601643 | $0.000000003403333265266 | $0.0000000033869611505241 | $112,143 | $1,962,339 |
| Sep-05 2025 | $0.0000000033927309540992 | $0.0000000033517700403979 | $0.0000000034703422151001 | $0.0000000033847287416227 | $76,638 | $1,971,842 |
| Sep-04 2025 | $0.0000000033819004037998 | $0.0000000033670973402717 | $0.0000000035240004426526 | $0.0000000035240004426526 | $77,945 | $1,965,547 |
| Sep-03 2025 | $0.0000000035311998216878 | $0.0000000033806858298349 | $0.0000000036014471708314 | $0.0000000036014471708314 | $76,344 | $2,052,319 |
| Sep-02 2025 | $0.0000000036018786436389 | $0.0000000035704899930548 | $0.000000003722420469022899 | $0.000000003722420469022899 | $83,728 | $2,093,398 |
| Sep-01 2025 | $0.000000003650402578555 | $0.0000000036469844099334 | $0.000000003833750479111 | $0.000000003779247448061799 | $78,087 | $2,121,600 |
| Aug-31 2025 | $0.0000000038295838022886 | $0.000000003731231218506999 | $0.000000003905673889436399 | $0.000000003731231218506999 | $78,304 | $2,225,739 |
| Aug-30 2025 | $0.0000000037320582317344 | $0.000000003723178287956 | $0.0000000038083343789003 | $0.0000000037685012231428 | $76,050 | $2,169,057 |
| Aug-29 2025 | $0.000000003765503568721699 | $0.0000000037161146395932 | $0.0000000039126147732786 | $0.0000000039126147732786 | $70,267 | $2,188,496 |
| Aug-28 2025 | $0.000000003905430049218799 | $0.0000000038987040901438 | $0.0000000040055511092531 | $0.000000003927189202043999 | $74,752 | $2,269,820 |