時価総額 $2.45T
-3.23%
ボリューム24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
MongCoin ($MONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00000000061718105848991 | $0.00000000060302190521924 | $0.00000000065972648045059 | $0.00000000065619951703347 | $58,531 | $358,703 |
| Feb-25 2026 | $0.00000000065479609195342 | $0.00000000058703633585001 | $0.00000000065642990202628 | $0.00000000059503983505599 | $61,188 | $380,565 |
| Feb-24 2026 | $0.00000000058950766377303 | $0.00000000057858327264133 | $0.00000000059448528639216 | $0.00000000059448528639216 | $62,277 | $342,620 |
| Feb-23 2026 | $0.00000000059451960629824 | $0.00000000057660808841332 | $0.00000000062173151232146 | $0.00000000062173151232146 | $60,788 | $345,532 |
| Feb-22 2026 | $0.00000000062251960044738 | $0.00000000061614526770511 | $0.00000000063520457288347 | $0.00000000061614526770511 | $59,390 | $361,806 |
| Feb-21 2026 | $0.00000000062299216977688 | $0.00000000062013140864851 | $0.00000000064972347177897 | $0.00000000063472650756044 | $60,713 | $362,081 |
| Feb-20 2026 | $0.00000000064247706380462 | $0.00000000063000976319892 | $0.00000000066093070324285 | $0.00000000064633937148906 | $61,031 | $373,405 |
| Feb-19 2026 | $0.00000000065008438982728 | $0.00000000061530945363839 | $0.00000000068699836319798 | $0.00000000068515050516217 | $60,690 | $377,826 |
| Feb-18 2026 | $0.00000000067362392360404 | $0.00000000064670309666401 | $0.00000000069042709002 | $0.00000000066139926520588 | $67,029 | $391,508 |
| Feb-17 2026 | $0.00000000065708099810688 | $0.00000000062092494451326 | $0.00000000066613114378151 | $0.00000000062987469173588 | $62,725 | $381,893 |
| Feb-16 2026 | $0.00000000063906236950678 | $0.00000000061065445672709 | $0.0000000006568668560918 | $0.00000000061318986413783 | $61,134 | $371,421 |
| Feb-15 2026 | $0.00000000061713688673652 | $0.00000000061713688673652 | $0.00000000069172039011848 | $0.00000000065381460995991 | $60,532 | $358,678 |
| Feb-14 2026 | $0.00000000065738343452007 | $0.00000000065738343452007 | $0.00000000069784648048898 | $0.00000000067108032590512 | $68,735 | $382,069 |
| Feb-13 2026 | $0.00000000068141879512054 | $0.00000000063838741660699 | $0.00000000068495557585348 | $0.00000000065105126470034 | $68,505 | $396,038 |
| Feb-12 2026 | $0.00000000064719366795859 | $0.00000000063854693482087 | $0.00000000068435699089571 | $0.00000000065464668928126 | $69,571 | $376,146 |