時価総額 $3.46T
-3.82%
ボリューム24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
硬貨
32.126
+17
取引所
885
最後の更新
1 分 前
MongCoin ($MONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.000000003635586384143 | $0.0000000036347251941324 | $0.0000000038100137390057 | $0.000000003806083653172799 | $364,333 | $2,112,988 |
| Jun-11 2025 | $0.000000003858622931944299 | $0.000000003858622931944299 | $0.0000000039964181022672 | $0.0000000039176867654358 | $343,237 | $2,242,616 |
| Jun-10 2025 | $0.000000003927174623887999 | $0.000000003763931143746299 | $0.0000000039330545031372 | $0.000000003792907454291299 | $352,804 | $2,282,458 |
| Jun-09 2025 | $0.000000003754694956819899 | $0.000000003505739639731 | $0.000000003754694956819899 | $0.0000000036121820736379 | $343,194 | $2,182,214 |
| Jun-08 2025 | $0.0000000036229633653026 | $0.0000000035050777411431 | $0.0000000036641426004747 | $0.0000000035776838271623 | $355,342 | $2,105,652 |
| Jun-07 2025 | $0.0000000034781852098501 | $0.0000000034715871249914 | $0.0000000034806488637186 | $0.0000000034715871249914 | $519,156 | $2,021,507 |
| Jun-06 2025 | $0.0000000035068878902378 | $0.0000000033786739104168 | $0.0000000035068878902378 | $0.0000000033852984193496 | $522,956 | $2,038,189 |
| Jun-05 2025 | $0.0000000034227198059487 | $0.0000000034227198059487 | $0.0000000037174297581826 | $0.000000003686434118584 | $337,610 | $1,989,271 |
| Jun-04 2025 | $0.0000000037164346943633 | $0.0000000036783986899247 | $0.000000003789522047491599 | $0.0000000036991420755392 | $325,210 | $2,159,977 |
| Jun-03 2025 | $0.0000000036936698509294 | $0.0000000036936698509294 | $0.000000003839327066034599 | $0.000000003766804430753 | $344,496 | $2,146,746 |
| Jun-02 2025 | $0.0000000037626167600452 | $0.0000000035685651894603 | $0.0000000037626167600452 | $0.0000000036195161299069 | $338,535 | $2,186,818 |
| Jun-01 2025 | $0.0000000036509401005451 | $0.000000003582714869772 | $0.000000003680244084723 | $0.000000003680244084723 | $336,160 | $2,121,912 |
| May-31 2025 | $0.0000000036676077193186 | $0.0000000036504834349554 | $0.0000000037450926290275 | $0.0000000037450926290275 | $348,571 | $2,131,599 |
| May-30 2025 | $0.0000000037343818834984 | $0.0000000037343818834984 | $0.000000003981928493164499 | $0.0000000039439338194586 | $341,049 | $2,170,408 |
| May-29 2025 | $0.000000003987330176818599 | $0.0000000039839051669581 | $0.0000000041779766981553 | $0.0000000040421175938035 | $326,311 | $2,317,421 |