時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
MongCoin ($MONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000522384160446019 | $0.00000000044441729914935 | $0.00000000057592483346807 | $0.00000000057592483346807 | $3,159 | $303,608 |
| Mar-18 2026 | $0.00000000055834925653584 | $0.00000000055834925653584 | $0.0000000006213630042469 | $0.0000000006213630042469 | $55,016 | $324,510 |
| Mar-17 2026 | $0.00000000061872372423836 | $0.0000000006183311410727 | $0.00000000069439823110579 | $0.00000000068167276226847 | $70,696 | $359,600 |
| Mar-16 2026 | $0.00000000067636834943725 | $0.00000000061122473668801 | $0.00000000069220521928709 | $0.00000000061573568923563 | $57,525 | $393,103 |
| Mar-15 2026 | $0.00000000061299297052538 | $0.00000000058659108672967 | $0.00000000062695468969469 | $0.00000000059968779377252 | $54,308 | $356,269 |
| Mar-14 2026 | $0.00000000059405565311292 | $0.00000000059405565311292 | $0.00000000062850844617179 | $0.00000000062850844617179 | $55,366 | $345,263 |
| Mar-13 2026 | $0.00000000062951136719098 | $0.00000000061987135551798 | $0.00000000064813939650074 | $0.00000000062245799950189 | $55,754 | $365,870 |
| Mar-12 2026 | $0.00000000061737213326422 | $0.00000000060103786048796 | $0.00000000061737213326422 | $0.00000000061339046645005 | $55,002 | $358,814 |
| Mar-11 2026 | $0.00000000061244343008566 | $0.00000000060721668411687 | $0.00000000062191162147288 | $0.00000000061369057115989 | $55,151 | $355,950 |
| Mar-10 2026 | $0.00000000060860518121948 | $0.00000000060321859456782 | $0.00000000062700400220149 | $0.00000000062220468856519 | $56,907 | $353,719 |
| Mar-09 2026 | $0.00000000062196565047751 | $0.0000000005796065506859 | $0.00000000062196565047751 | $0.00000000057963684288869 | $56,240 | $361,484 |
| Mar-08 2026 | $0.00000000057933730728247 | $0.00000000057897421450687 | $0.00000000058476271928415 | $0.00000000058142672677358 | $56,314 | $336,709 |
| Mar-07 2026 | $0.00000000058699789153673 | $0.00000000058068198698554 | $0.00000000062464900690565 | $0.00000000062464900690565 | $54,765 | $341,161 |
| Mar-06 2026 | $0.00000000062478149352963 | $0.00000000061495426468683 | $0.00000000065475405965321 | $0.00000000063641868547141 | $54,914 | $363,121 |
| Mar-05 2026 | $0.0000000006336761370315 | $0.0000000006336761370315 | $0.00000000068507320388734 | $0.00000000067302763579116 | $56,100 | $368,290 |