時価総額 $2.45T
1.56%
ボリューム24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
硬貨
28.899
+13
取引所
885
最後の更新
2 分 前
MongCoin ($MONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000119 | $0.0000000113 | $0.0000000119 | $0.0000000113 | $1,355,633 | $6,917,801 |
| Sep-25 2024 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.0000000119 | $1,285,707 | $6,634,153 |
| Sep-24 2024 | $0.0000000119 | $0.0000000118 | $0.0000000124 | $0.0000000124 | $1,209,235 | $6,931,316 |
| Sep-23 2024 | $0.0000000124 | $0.0000000114 | $0.0000000127 | $0.0000000114 | $1,626,144 | $7,215,593 |
| Sep-22 2024 | $0.0000000114 | $0.0000000113 | $0.0000000119 | $0.0000000118 | $1,244,002 | $6,638,389 |
| Sep-21 2024 | $0.0000000117 | $0.0000000117 | $0.0000000121 | $0.000000012 | $1,163,035 | $6,826,280 |
| Sep-20 2024 | $0.0000000118 | $0.0000000114 | $0.000000013 | $0.0000000116 | $1,536,161 | $6,916,142 |
| Sep-19 2024 | $0.0000000116 | $0.0000000108 | $0.0000000116 | $0.0000000108 | $1,676,863 | $6,764,126 |
| Sep-18 2024 | $0.0000000107 | $0.0000000102 | $0.0000000107 | $0.0000000106 | $1,379,140 | $6,219,967 |
| Sep-17 2024 | $0.0000000106 | $0.00000001 | $0.0000000107 | $0.0000000101 | $1,443,962 | $6,178,119 |
| Sep-16 2024 | $0.0000000101 | $0.00000001 | $0.0000000106 | $0.0000000106 | $1,484,927 | $5,909,222 |
| Sep-15 2024 | $0.0000000107 | $0.0000000107 | $0.0000000116 | $0.0000000115 | $1,146,861 | $6,251,903 |
| Sep-14 2024 | $0.0000000114 | $0.0000000112 | $0.0000000116 | $0.0000000115 | $1,391,198 | $6,663,383 |
| Sep-13 2024 | $0.0000000116 | $0.0000000111 | $0.0000000116 | $0.0000000115 | $1,555,416 | $6,756,374 |
| Sep-12 2024 | $0.0000000115 | $0.0000000109 | $0.0000000121 | $0.0000000109 | $1,796,391 | $6,716,352 |