時価総額 $2.57T
9.03%
ボリューム24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
硬貨
34.200
+1
取引所
885
最後の更新
3 分 前
MoneyByte (MON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.017801 | $0.017376 | $0.019739 | $0.019601 | $411,754 | - |
| Feb-04 2026 | $0.019062 | $0.017366 | $0.019294 | $0.017366 | $243,838 | - |
| Feb-03 2026 | $0.017559 | $0.017284 | $0.018431 | $0.018431 | $205,865 | - |
| Feb-02 2026 | $0.018647 | $0.017556 | $0.019352 | $0.018033 | $249,654 | - |
| Feb-01 2026 | $0.017368 | $0.017368 | $0.018763 | $0.01825 | $210,158 | - |
| Jan-31 2026 | $0.017772 | $0.016975 | $0.020122 | $0.020094 | $267,276 | - |
| Jan-30 2026 | $0.020115 | $0.019569 | $0.021329 | $0.020033 | $311,252 | - |
| Jan-29 2026 | $0.019802 | $0.019269 | $0.021362 | $0.021362 | $262,226 | - |
| Jan-28 2026 | $0.021266 | $0.021238 | $0.022578 | $0.021984 | $298,764 | - |
| Jan-27 2026 | $0.02179 | $0.018705 | $0.021794 | $0.018737 | $13,901,367 | - |
| Jan-26 2026 | $0.018745 | $0.017833 | $0.018745 | $0.017833 | $7,132,096 | - |
| Jan-25 2026 | $0.017696 | $0.017689 | $0.01917 | $0.01917 | $8,201,684 | - |
| Jan-24 2026 | $0.019293 | $0.018267 | $0.019293 | $0.018302 | $5,695,021 | - |
| Jan-23 2026 | $0.018336 | $0.018053 | $0.018833 | $0.018053 | $6,923,687 | - |
| Jan-22 2026 | $0.018041 | $0.017985 | $0.019089 | $0.01878 | $7,256,562 | - |