時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
30 秒 前
MoneyByte (MON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02932 | $0.028979 | $0.029417 | $0.02928 | - | - |
| Aug-19 2025 | $0.029262 | $0.027679 | $0.029623 | $0.027904 | - | - |
| Aug-18 2025 | $0.027915 | $0.018031 | $0.029219 | $0.023738 | - | - |
| Aug-17 2025 | $0.023834 | $0.023545 | $0.026213 | $0.026144 | $0 | - |
| Aug-16 2025 | $0.025929 | $0.025791 | $0.030825 | $0.030795 | - | - |
| Aug-15 2025 | $0.03079 | $0.024612 | $0.030818 | $0.024612 | - | - |
| Aug-14 2025 | $0.024601 | $0.024312 | $0.026765 | $0.026765 | $0 | - |
| Aug-13 2025 | $0.027137 | $0.025631 | $0.031081 | $0.026644 | $0 | - |
| Aug-12 2025 | $0.026644 | $0.026644 | $0.037201 | $0.037109 | - | - |
| Aug-11 2025 | $0.037116 | $0.036546 | $0.037335 | $0.036549 | $0 | - |
| Aug-10 2025 | $0.036594 | $0.025135 | $0.036615 | $0.026191 | $0 | - |
| Aug-09 2025 | $0.026213 | $0.025557 | $0.027849 | $0.027044 | $0 | - |
| Aug-08 2025 | $0.027098 | $0.02324 | $0.030248 | $0.030239 | $0 | - |
| Aug-07 2025 | $0.030279 | $0.03019 | $0.03738 | $0.037369 | - | - |
| Aug-06 2025 | $0.037373 | $0.037373 | $0.037511 | $0.037496 | $0 | - |