時価総額 $3.20T
0.77%
ボリューム24h $99.15B
-42.58%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
MoneyByte (MON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.022944 | $0.02257 | $0.024145 | $0.023757 | $6,518,642 | - |
| Dec-26 2025 | $0.023506 | $0.022583 | $0.024799 | $0.022717 | $23,275,011 | - |
| Dec-25 2025 | $0.0238 | $0.021446 | $0.024001 | $0.02159 | $19,461,100 | - |
| Dec-24 2025 | $0.021551 | $0.019938 | $0.021939 | $0.019938 | $17,397,526 | - |
| Dec-23 2025 | $0.019575 | $0.018992 | $0.020485 | $0.019211 | $18,006,733 | - |
| Dec-22 2025 | $0.019379 | $0.019379 | $0.021661 | $0.020132 | $23,341,254 | - |
| Dec-21 2025 | $0.020114 | $0.018604 | $0.020344 | $0.018721 | $15,728,511 | - |
| Dec-20 2025 | $0.018811 | $0.018571 | $0.019413 | $0.018842 | $10,665,254 | - |
| Dec-19 2025 | $0.019 | $0.016877 | $0.019131 | $0.016972 | $32,245,355 | - |
| Dec-18 2025 | $0.017106 | $0.016959 | $0.018716 | $0.018693 | $35,979,445 | - |
| Dec-17 2025 | $0.018711 | $0.018369 | $0.021585 | $0.021585 | $37,344,070 | - |
| Dec-16 2025 | $0.021594 | $0.019364 | $0.022483 | $0.019918 | $21,152,481 | - |
| Dec-15 2025 | $0.01975 | $0.019629 | $0.021654 | $0.020304 | $20,734,263 | - |
| Dec-14 2025 | $0.020508 | $0.020508 | $0.023519 | $0.023439 | $9,698,538 | - |
| Dec-13 2025 | $0.023399 | $0.023218 | $0.024044 | $0.024044 | $6,903,813 | - |