時価総額 $4.06T
2.22%
ボリューム24h $431.83B
13.47%
BTC % 57.91%
-2.26%
ETH % 10.23%
6.15%
硬貨
32.460
+20
取引所
885
最後の更新
1 分 前
MoneyByte (MON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.065594 | $0.065594 | $0.754356 | $0.754356 | - | - |
| Jul-15 2025 | $0.754356 | $0.712777 | $0.758025 | $0.712777 | - | - |
| Jul-14 2025 | $0.712777 | $0.028844 | $0.712777 | $0.030114 | $0 | - |
| Jul-13 2025 | $0.029931 | $0.029885 | $0.036857 | $0.03652 | - | - |
| Jul-12 2025 | $0.036542 | $0.036097 | $0.043691 | $0.042598 | - | - |
| Jul-11 2025 | $0.04218 | $0.018639 | $0.047157 | $0.026068 | $0 | - |
| Jul-10 2025 | $0.026023 | $0.024677 | $0.026023 | $0.024813 | $0 | - |
| Jul-09 2025 | $0.024827 | $0.024589 | $0.024854 | $0.024626 | $0 | - |
| Jul-08 2025 | $0.024629 | $0.024629 | $0.027007 | $0.024914 | $0 | - |
| Jul-07 2025 | $0.024904 | $0.024826 | $0.025199 | $0.025116 | $4 | - |
| Jul-06 2025 | $0.025135 | $0.025082 | $0.028668 | $0.026054 | $4 | - |
| Jul-05 2025 | $0.026057 | $0.026057 | $0.0322 | $0.027365 | $0 | - |
| Jul-04 2025 | $0.027469 | $0.025023 | $0.033283 | $0.033283 | $0 | - |
| Jul-03 2025 | $0.033041 | $0.028651 | $0.033054 | $0.032751 | $0 | - |
| Jul-02 2025 | $0.032739 | $0.02227 | $0.032746 | $0.02227 | $0 | - |