時価総額 $2.42T
-5.38%
ボリューム24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
硬貨
28.341
+23
取引所
885
最後の更新
1 秒 前
MoneyByte (MON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.042075 | $0.042058 | $0.043317 | $0.042926 | $11 | - |
| Jul-30 2024 | $0.042987 | $0.033022 | $0.043528 | $0.033022 | $11 | - |
| Jul-29 2024 | $0.033455 | $0.03341 | $0.034893 | $0.034438 | $4 | - |
| Jul-28 2024 | $0.034039 | $0.024874 | $0.111175 | $0.025057 | $7 | - |
| Jul-27 2024 | $0.025185 | $0.02486 | $0.028034 | $0.027753 | $3 | - |
| Jul-26 2024 | $0.027741 | $0.026765 | $0.027741 | $0.026765 | $0 | - |
| Jul-25 2024 | $0.026778 | $0.02322 | $0.059757 | $0.059757 | $0 | - |
| Jul-24 2024 | $0.05958 | $0.058599 | $0.064208 | $0.060047 | $0 | - |
| Jul-23 2024 | $0.059824 | $0.058462 | $0.060718 | $0.060718 | $0 | - |
| Jul-22 2024 | $0.060558 | $0.043702 | $0.063746 | $0.047699 | $0 | - |
| Jul-21 2024 | $0.047687 | $0.043239 | $0.047693 | $0.047097 | $7 | - |
| Jul-20 2024 | $0.047006 | $0.04653 | $0.047199 | $0.046735 | $12 | - |
| Jul-19 2024 | $0.046776 | $0.022176 | $0.047106 | $0.022271 | $12 | - |
| Jul-18 2024 | $0.022396 | $0.022203 | $0.022772 | $0.022394 | $4 | - |
| Jul-17 2024 | $0.022486 | $0.022422 | $0.0658 | $0.064981 | $4 | - |