時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
51 秒 前
MoneyByte (MON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.03294 | $0.03294 | $0.033841 | $0.033763 | - | - |
| Nov-01 2024 | $0.033756 | $0.033002 | $0.03511 | $0.034637 | - | - |
| Oct-31 2024 | $0.034539 | $0.034539 | $0.036193 | $0.035719 | - | - |
| Oct-30 2024 | $0.034343 | $0.034083 | $0.034798 | $0.034798 | - | - |
| Oct-29 2024 | $0.034847 | $0.033512 | $0.034854 | $0.033512 | - | - |
| Oct-28 2024 | $0.033552 | $0.033114 | $0.033609 | $0.033215 | - | - |
| Oct-27 2024 | $0.033282 | $0.032277 | $0.033282 | $0.032277 | - | - |
| Oct-26 2024 | $0.032312 | $0.032225 | $0.034436 | $0.032225 | - | - |
| Oct-25 2024 | $0.031995 | $0.031995 | $0.03327 | $0.03296 | - | - |
| Oct-24 2024 | $0.032976 | $0.032608 | $0.033078 | $0.032608 | - | - |
| Oct-23 2024 | $0.032654 | $0.025608 | $0.032654 | $0.02577 | - | - |
| Oct-22 2024 | $0.025801 | $0.025721 | $0.025994 | $0.025952 | $0 | - |
| Oct-21 2024 | $0.025994 | $0.025994 | $0.031403 | $0.031184 | $0 | - |
| Oct-20 2024 | $0.031102 | $0.025215 | $0.032731 | $0.025311 | - | - |
| Oct-19 2024 | $0.025291 | $0.02499 | $0.025291 | $0.024996 | $0 | - |