時価総額 $2.42T
4.5%
ボリューム24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
硬貨
28.572
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-14 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-13 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-12 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-11 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-10 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-09 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-08 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-07 2024 | $0.0000000634 | $0.0000000634 | $0.0000000635 | $0.0000000635 | $19 | - |
Jul-06 2024 | $0.0000000635 | $0.0000000635 | $0.0000000738 | $0.0000000738 | $57 | - |
Jul-05 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-04 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-03 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-02 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-01 2024 | $0.0000000738 | $0.0000000727 | $0.0000000738 | $0.0000000727 | $89 | - |