時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
MoMo KEY (KEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $12.32 | $11.56 | $12.32 | $11.56 | - | - |
| Jul-13 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-12 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-11 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-10 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-09 2025 | $11.56 | $11.53 | $11.56 | $11.53 | - | - |
| Jul-08 2025 | $11.53 | $11.53 | $11.77 | $11.77 | - | - |
| Jul-07 2025 | $11.77 | $11.76 | $11.78 | $11.76 | - | - |
| Jul-06 2025 | $11.76 | $11.64 | $11.76 | $11.65 | - | - |
| Jul-05 2025 | $11.65 | $11.65 | $11.72 | $11.72 | - | - |
| Jul-04 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Jul-03 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Jul-02 2025 | $11.72 | $11.64 | $11.77 | $11.77 | - | - |
| Jul-01 2025 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Jun-30 2025 | $11.77 | $11.61 | $11.77 | $11.61 | - | - |