時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
MoMo KEY (KEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $20.12 | $20.11 | $20.12 | $20.11 | - | - |
| Oct-03 2025 | $20.11 | $17.20 | $20.11 | $17.20 | - | - |
| Oct-02 2025 | $17.20 | $17.20 | $17.20 | $17.20 | - | - |
| Oct-01 2025 | $17.20 | $17.20 | $17.20 | $17.20 | - | - |
| Sep-30 2025 | $17.20 | $17.20 | $17.20 | $17.20 | - | - |
| Sep-29 2025 | $17.20 | $16.56 | $17.24 | $16.56 | - | - |
| Sep-28 2025 | $16.56 | $15.97 | $16.56 | $15.97 | - | - |
| Sep-27 2025 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
| Sep-26 2025 | $15.97 | $15.97 | $17.02 | $17.02 | - | - |
| Sep-25 2025 | $17.02 | $17.02 | $17.41 | $17.41 | - | - |
| Sep-24 2025 | $17.41 | $17.28 | $17.41 | $17.28 | - | - |
| Sep-23 2025 | $17.28 | $16.99 | $17.28 | $16.99 | - | - |
| Sep-22 2025 | $16.86 | $16.86 | $16.86 | $16.86 | - | - |
| Sep-21 2025 | $16.86 | $16.86 | $16.86 | $16.86 | - | - |
| Sep-20 2025 | $16.86 | $16.86 | $16.86 | $16.86 | - | - |