時価総額 $2.54T
2.55%
ボリューム24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
MoMo KEY (KEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-27 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-26 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-25 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-24 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-23 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-22 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-21 2026 | $0.485446 | $0.485446 | $0.523012 | $0.523012 | - | - |
| Jan-20 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-19 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-18 2026 | $0.523012 | $0.507835 | $0.523012 | $0.507835 | - | - |
| Jan-17 2026 | $0.507835 | $0.507835 | $0.507835 | $0.507835 | - | - |
| Jan-16 2026 | $0.507835 | $0.489262 | $0.508007 | $0.489262 | - | - |
| Jan-15 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |
| Jan-14 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |