時価総額 $3.19T
-0.34%
ボリューム24h $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
0 秒 前
MoMo KEY (KEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.44338 | $0.44338 | $0.44338 | $0.44338 | - | - |
| Dec-30 2025 | $0.44338 | $0.44338 | $0.44338 | $0.44338 | - | - |
| Dec-29 2025 | $0.44338 | $0.427567 | $0.44338 | $0.427567 | - | - |
| Dec-28 2025 | $0.427567 | $0.427567 | $0.427567 | $0.427567 | - | - |
| Dec-27 2025 | $0.427567 | $0.427567 | $0.427567 | $0.427567 | - | - |
| Dec-26 2025 | $0.427567 | $0.427567 | $0.427567 | $0.427567 | - | - |
| Dec-25 2025 | $0.427567 | $0.427567 | $0.433252 | $0.433252 | - | - |
| Dec-24 2025 | $0.433252 | $0.433252 | $0.433252 | $0.433252 | - | - |
| Dec-23 2025 | $0.433252 | $0.433229 | $0.433252 | $0.433229 | - | - |
| Dec-22 2025 | $0.433229 | $0.433229 | $0.433229 | $0.433229 | - | - |
| Dec-21 2025 | $0.433229 | $0.433229 | $0.433229 | $0.433229 | - | - |
| Dec-20 2025 | $0.433229 | $0.424202 | $0.434272 | $0.424202 | - | - |
| Dec-19 2025 | $0.424202 | $0.424202 | $0.424202 | $0.424202 | - | - |
| Dec-18 2025 | $0.424202 | $0.424202 | $0.435167 | $0.435167 | - | - |
| Dec-17 2025 | $0.435167 | $0.435167 | $0.478082 | $0.478082 | - | - |