時価総額 $4.25T
0.08%
ボリューム24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
硬貨
33.117
+16
取引所
885
最後の更新
19 秒 前
MoMo KEY (KEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $15.40 | $15.05 | $15.40 | $15.05 | - | - |
| Sep-09 2025 | $15.05 | $15.00 | $15.16 | $15.00 | - | - |
| Sep-08 2025 | $15.00 | $15.00 | $15.00 | $15.00 | - | - |
| Sep-07 2025 | $15.00 | $14.79 | $15.00 | $14.79 | - | - |
| Sep-06 2025 | $14.79 | $14.64 | $14.79 | $14.64 | - | - |
| Sep-05 2025 | $14.64 | $14.61 | $14.64 | $14.61 | - | - |
| Sep-04 2025 | $14.61 | $14.61 | $14.80 | $14.80 | $6 | - |
| Sep-03 2025 | $14.80 | $14.70 | $14.81 | $14.70 | - | - |
| Sep-02 2025 | $14.70 | $14.70 | $14.70 | $14.70 | - | - |
| Sep-01 2025 | $14.70 | $14.70 | $14.77 | $14.77 | - | - |
| Aug-31 2025 | $14.77 | $14.77 | $14.77 | $14.77 | - | - |
| Aug-30 2025 | $14.77 | $14.77 | $14.77 | $14.77 | - | - |
| Aug-29 2025 | $14.77 | $14.77 | $15.08 | $15.08 | - | - |
| Aug-28 2025 | $15.08 | $14.57 | $15.08 | $14.57 | - | - |
| Aug-27 2025 | $14.57 | $14.57 | $14.57 | $14.57 | - | - |