時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
57 秒 前
MoMo KEY (KEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $15.18 | $14.35 | $15.18 | $14.54 | - | - |
| Aug-19 2025 | $14.54 | $14.54 | $14.54 | $14.54 | - | - |
| Aug-18 2025 | $14.54 | $14.40 | $14.63 | $14.63 | - | - |
| Aug-17 2025 | $14.63 | $14.63 | $14.63 | $14.63 | - | - |
| Aug-16 2025 | $14.63 | $14.63 | $14.63 | $14.63 | - | - |
| Aug-15 2025 | $14.63 | $14.63 | $14.85 | $14.85 | - | - |
| Aug-14 2025 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Aug-13 2025 | $14.85 | $14.12 | $14.85 | $14.12 | - | - |
| Aug-12 2025 | $14.12 | $13.95 | $14.12 | $13.95 | - | - |
| Aug-11 2025 | $13.95 | $13.95 | $13.95 | $13.95 | - | - |
| Aug-10 2025 | $13.95 | $13.95 | $14.03 | $14.03 | - | - |
| Aug-09 2025 | $14.03 | $13.65 | $14.23 | $13.65 | - | - |
| Aug-08 2025 | $13.65 | $13.32 | $13.65 | $13.32 | - | - |
| Aug-07 2025 | $13.32 | $13.32 | $13.32 | $13.32 | - | - |
| Aug-06 2025 | $13.32 | $12.95 | $13.32 | $12.95 | - | - |