時価総額 $3.25T
-0.55%
ボリューム24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
硬貨
34.109
+13
取引所
885
最後の更新
3 分 前
MoMo KEY (KEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-21 2026 | $0.485446 | $0.485446 | $0.523012 | $0.523012 | - | - |
| Jan-20 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-19 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-18 2026 | $0.523012 | $0.507835 | $0.523012 | $0.507835 | - | - |
| Jan-17 2026 | $0.507835 | $0.507835 | $0.507835 | $0.507835 | - | - |
| Jan-16 2026 | $0.507835 | $0.489262 | $0.508007 | $0.489262 | - | - |
| Jan-15 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |
| Jan-14 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |
| Jan-13 2026 | $0.489262 | $0.489262 | $0.505416 | $0.505416 | - | - |
| Jan-12 2026 | $0.505416 | $0.505416 | $0.505416 | $0.505416 | - | - |
| Jan-11 2026 | $0.505416 | $0.467788 | $0.505416 | $0.473338 | - | - |
| Jan-10 2026 | $0.473338 | $0.459658 | $0.473338 | $0.459658 | - | - |
| Jan-09 2026 | $0.459658 | $0.459658 | $0.459658 | $0.459658 | - | - |
| Jan-08 2026 | $0.459658 | $0.459658 | $0.459658 | $0.459658 | - | - |