時価総額 $2.14T
-0.08%
ボリューム24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
硬貨
28.402
+8
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | - | - |
Aug-06 2024 | $0.000000002105845668704 | $0.0000000018769684683098 | $0.000000002105845668704 | $0.0000000018769684683098 | $12 | - |
Aug-05 2024 | $0.000000001889739095677199 | $0.000000001889739095677199 | $0.0000000020670222893725 | $0.0000000020670222893725 | $1 | - |
Aug-04 2024 | $0.0000000020670222893725 | $0.0000000020298159897839 | $0.0000000021401790997845 | $0.0000000021401790997845 | $51 | - |
Aug-03 2024 | $0.0000000021401790997845 | $0.0000000021401790997845 | $0.0000000022671580977854 | $0.0000000022671580977854 | $39 | - |
Aug-02 2024 | $0.0000000022671580977854 | $0.0000000022671580977854 | $0.0000000024317409168555 | $0.0000000024317409168555 | $0 | - |
Aug-01 2024 | $0.0000000024317409168555 | $0.0000000024317409168555 | $0.000000002596458021801 | $0.000000002596458021801 | $0 | - |
Jul-31 2024 | $0.000000002596458021801 | $0.000000002596458021801 | $0.0000000027317043024996 | $0.0000000027133693253036 | $418 | - |
Jul-30 2024 | $0.0000000027133693253036 | $0.0000000027133693253036 | $0.0000000028309529045622 | $0.0000000028309529045622 | $51 | - |
Jul-29 2024 | $0.0000000028309529045622 | $0.0000000028309529045622 | $0.0000000029268571388725 | $0.0000000028494159850182 | $56 | - |
Jul-28 2024 | $0.0000000028494159850182 | $0.0000000028494159850182 | $0.0000000028670428338001 | $0.0000000028670428338001 | $65 | - |
Jul-27 2024 | $0.0000000028670428338001 | $0.0000000028273513910725 | $0.0000000028958402319501 | $0.0000000028958402319501 | $10 | - |
Jul-26 2024 | $0.0000000028958402319501 | $0.0000000028958402319501 | $0.0000000029853964038227 | $0.0000000029853964038227 | $1,078 | - |
Jul-25 2024 | $0.0000000029853964038227 | $0.0000000029583526902302 | $0.0000000032013206891357 | $0.0000000032013206891357 | $4 | - |
Jul-24 2024 | $0.0000000032013206891357 | $0.0000000027283623816984 | $0.0000000032013206891357 | $0.0000000027283623816984 | $12 | - |