時価総額 $2.54T
0.31%
ボリューム24h $168.08B
20.01%
BTC % 51.78%
1.83%
ETH % 15.2%
-3.75%
硬貨
28.240
+28
取引所
885
最後の更新
34 秒 前
MOMO 2.0 (MOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000032013206891357 | $0.0000000027283623816984 | $0.0000000032013206891357 | $0.0000000027283623816984 | $12 | - |
| Jul-23 2024 | $0.0000000027283623816984 | $0.0000000027237524852357 | $0.0000000027818871357379 | $0.000000002780887549835 | $3 | - |
| Jul-22 2024 | $0.0000000031205861905317 | $0.0000000031205861905317 | $0.0000000036133894914005 | $0.0000000036133894914005 | $2,229 | - |
| Jul-21 2024 | $0.0000000027759048057937 | $0.0000000027759048057937 | $0.0000000032329203490647 | $0.0000000032329203490647 | $8 | - |
| Jul-20 2024 | $0.0000000032329203490647 | $0.0000000029718671105006 | $0.0000000032329203490647 | $0.0000000029718671105006 | $94 | - |
| Jul-19 2024 | $0.0000000029718671105006 | $0.0000000029709597561355 | $0.0000000031834221257467 | $0.0000000031834221257467 | $0 | - |
| Jul-18 2024 | $0.0000000032396602997389 | $0.0000000031755559101512 | $0.0000000032988223726603 | $0.0000000031755559101512 | $130 | - |
| Jul-17 2024 | $0.0000000031469072854749 | $0.0000000031469072854749 | $0.0000000034986427009447 | $0.0000000033696521481358 | $58 | - |
| Jul-16 2024 | $0.0000000033712461389762 | $0.0000000033709413520569 | $0.0000000067377711877701 | $0.0000000034332123251276 | $323 | - |
| Jul-15 2024 | $0.0000000034036234596895 | $0.0000000032229659998421 | $0.0000000037803968902506 | $0.0000000035516489291846 | $937 | - |
| Jul-14 2024 | $0.0000000030454683335498 | $0.0000000027738032649743 | $0.0000000036533315796688 | $0.0000000030595830513908 | $593 | - |
| Jul-13 2024 | $0.0000000030546590706715 | $0.0000000030523203650471 | $0.0000000035313118757566 | $0.0000000033120949884518 | $738 | - |
| Jul-12 2024 | $0.0000000033493328477519 | $0.0000000033107194537097 | $0.0000000049133614908827 | $0.0000000034417655563833 | $2,068 | - |
| Jul-11 2024 | $0.0000000034417957997854 | $0.0000000028482142430769 | $0.000000003517736872301 | $0.0000000028482142430769 | $253 | - |
| Jul-10 2024 | $0.0000000028480548417806 | $0.0000000028480548417806 | $0.0000000043826078475759 | $0.0000000033407742445459 | $1,495 | - |