時価総額 $2.29T
1.43%
ボリューム24h $110.03B
-24.99%
BTC % 49.76%
-0.02%
ETH % 16.35%
-0.67%
硬貨
28.051
+13
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.200309 | $0.200309 | $0.200309 | $0.200309 | - | - |
| Jul-11 2024 | $0.200309 | $0.200309 | $0.200309 | $0.200309 | - | - |
| Jul-10 2024 | $0.200309 | $0.200309 | $0.203048 | $0.203048 | $102 | - |
| Jul-09 2024 | $0.203048 | $0.203048 | $0.203048 | $0.203048 | - | - |
| Jul-08 2024 | $0.203048 | $0.203048 | $0.203659 | $0.203659 | $16 | - |
| Jul-07 2024 | $0.203659 | $0.203659 | $0.207733 | $0.207733 | $4 | - |
| Jul-06 2024 | $0.207733 | $0.207733 | $0.214321 | $0.214321 | $306 | - |
| Jul-05 2024 | $0.214321 | $0.214321 | $0.222785 | $0.222785 | $327 | - |
| Jul-04 2024 | $0.222785 | $0.220992 | $0.222785 | $0.220992 | $73 | - |
| Jul-03 2024 | $0.220992 | $0.220128 | $0.220992 | $0.220128 | $18 | - |
| Jul-02 2024 | $0.220128 | $0.220128 | $0.220128 | $0.220128 | - | - |
| Jul-01 2024 | $0.220128 | $0.220128 | $0.220128 | $0.220128 | - | - |
| Jun-30 2024 | $0.220128 | $0.21982 | $0.220128 | $0.21982 | $0 | - |
| Jun-29 2024 | $0.21982 | $0.21982 | $0.21982 | $0.21982 | $56 | - |
| Jun-28 2024 | $0.21858 | $0.21858 | $0.21858 | $0.21858 | - | - |