時価総額 $2.28T
1.12%
ボリューム24h $93.36B
BTC % 52.93%
0.01%
ETH % 13.8%
-0.36%
硬貨
28.429
+3
取引所
885
最後の更新
1 分 前
Momentum (MASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.167542 | $0.166094 | $0.167542 | $0.166094 | $55 | - |
| Aug-08 2024 | $0.166094 | $0.166094 | $0.166094 | $0.166094 | - | - |
| Aug-07 2024 | $0.166094 | $0.128787 | $0.166094 | $0.128787 | $1,679 | - |
| Aug-06 2024 | $0.128787 | $0.128787 | $0.128787 | $0.128787 | - | - |
| Aug-05 2024 | $0.128787 | $0.128787 | $0.147449 | $0.147449 | $489 | - |
| Aug-04 2024 | $0.147449 | $0.147449 | $0.165668 | $0.165668 | $974 | - |
| Aug-03 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
| Aug-02 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
| Aug-01 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
| Jul-31 2024 | $0.165668 | $0.165668 | $0.170619 | $0.170619 | $319 | - |
| Jul-30 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-29 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-28 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-27 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-26 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |