時価総額 $2.54T
2.55%
ボリューム24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
硬貨
34.321
+5
取引所
885
最後の更新
32 秒 前
MojoCoin (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-07 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-06 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-05 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-04 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-03 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-02 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-01 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Feb-28 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Feb-27 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Feb-26 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Feb-25 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Feb-24 2026 | $0.00189762 | $0.00188965 | $0.0019483 | $0.0019483 | - | - |
| Feb-23 2026 | $0.00194498 | $0.00191972 | $0.0020252 | $0.0020252 | $1 | - |
| Feb-22 2026 | $0.00202385 | $0.00202225 | $0.00486 | $0.00486 | $1 | - |