時価総額 $3.23T
-0.5%
ボリューム24h $107.27B
BTC % 55%
-0.18%
ETH % 10.99%
0.09%
硬貨
34.113
+4
取引所
885
最後の更新
1 分 前
MojoCoin (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-23 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-22 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-21 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-20 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-19 2026 | $0.00092971 | $0.00092292 | $0.00093066 | $0.00092292 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095008 | $0.00109439 | $0.00109439 | $4 | - |
| Jan-17 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-16 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-15 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-14 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-13 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-12 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-11 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-10 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |