時価総額 $2.13T
2.99%
ボリューム24h $138.19B
39.23%
BTC % 52.61%
1.06%
ETH % 13.2%
-0.98%
硬貨
28.711
+10
取引所
885
最後の更新
2 分 前
MojoCoin (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-07 2024 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Sep-06 2024 | $0.00004998 | $0.00004995 | $0.00004999 | $0.00004998 | - | - |
| Sep-05 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-04 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00004998 | - | - |
| Sep-03 2024 | $0.00004999 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Sep-02 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-01 2024 | $0.00005 | $0.00004999 | $0.00005005 | $0.00004999 | - | - |
| Aug-31 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-30 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005001 | - | - |
| Aug-29 2024 | $0.00005 | $0.00005 | $0.00005005 | $0.00005 | - | - |
| Aug-28 2024 | $0.00005001 | $0.00004999 | $0.00047514 | $0.00047505 | $3 | - |
| Aug-27 2024 | $0.00047531 | $0.00004699 | $0.00049311 | $0.00049307 | $4 | - |
| Aug-26 2024 | $0.00049314 | $0.00049307 | $0.00049343 | $0.00049319 | - | - |
| Aug-25 2024 | $0.00049325 | $0.00049318 | $0.00049343 | $0.00049319 | - | - |