時価総額 $2.56T
2.8%
ボリューム24h $165.65B
9.77%
BTC % 51.71%
1.39%
ETH % 15.28%
-1.37%
硬貨
28.240
+28
取引所
885
最後の更新
2 分 前
MojoCoin (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00055284 | $0.00055278 | $0.00055312 | $0.00055293 | - | - |
| Jul-24 2024 | $0.00055292 | $0.00055292 | $0.00055319 | $0.00055301 | - | - |
| Jul-23 2024 | $0.00055306 | $0.00055296 | $0.00055335 | $0.00055322 | - | - |
| Jul-22 2024 | $0.00055322 | $0.000553 | $0.00055341 | $0.00055338 | - | - |
| Jul-21 2024 | $0.00055307 | $0.00055307 | $0.0005535 | $0.00055322 | - | - |
| Jul-20 2024 | $0.00055318 | $0.00055318 | $0.00055347 | $0.00055339 | - | - |
| Jul-19 2024 | $0.00055361 | $0.00055291 | $0.00056898 | $0.00056891 | $1 | - |
| Jul-18 2024 | $0.00056887 | $0.00012397 | $0.00056892 | $0.000124 | $1 | - |
| Jul-17 2024 | $0.00012401 | $0.00012401 | $0.00012409 | $0.00012408 | - | - |
| Jul-16 2024 | $0.00012406 | $0.00012403 | $0.00020726 | $0.00020726 | $0 | - |
| Jul-15 2024 | $0.00020713 | $0.00020706 | $0.00020725 | $0.00020708 | - | - |
| Jul-14 2024 | $0.00020705 | $0.00020704 | $0.00020712 | $0.00020705 | - | - |
| Jul-13 2024 | $0.00020706 | $0.00020701 | $0.00020709 | $0.00020709 | - | - |
| Jul-12 2024 | $0.00020705 | $0.00020698 | $0.00020725 | $0.00020701 | - | - |
| Jul-11 2024 | $0.00020718 | $0.00020695 | $0.00020718 | $0.00020696 | - | - |