時価総額 $2.31T
-1.2%
ボリューム24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
2 分 前
MojoCoin (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0001849 | $0.00018474 | $0.0001849 | $0.00018476 | - | - |
| Aug-02 2024 | $0.00018477 | $0.00018477 | $0.00018491 | $0.00018486 | - | - |
| Aug-01 2024 | $0.00018483 | $0.00018478 | $0.00018495 | $0.00018492 | - | - |
| Jul-31 2024 | $0.00018494 | $0.00018488 | $0.00018498 | $0.00018497 | - | - |
| Jul-30 2024 | $0.00018496 | $0.00018493 | $0.00018503 | $0.00018501 | - | - |
| Jul-29 2024 | $0.0001851 | $0.00018494 | $0.0001851 | $0.00018499 | - | - |
| Jul-28 2024 | $0.00018499 | $0.00018497 | $0.00018516 | $0.00018501 | - | - |
| Jul-27 2024 | $0.00018499 | $0.00018498 | $0.00055315 | $0.00055307 | $0 | - |
| Jul-26 2024 | $0.00055308 | $0.00055285 | $0.00055315 | $0.0005529 | - | - |
| Jul-25 2024 | $0.00055284 | $0.00055278 | $0.00055312 | $0.00055293 | - | - |
| Jul-24 2024 | $0.00055292 | $0.00055292 | $0.00055319 | $0.00055301 | - | - |
| Jul-23 2024 | $0.00055306 | $0.00055296 | $0.00055335 | $0.00055322 | - | - |
| Jul-22 2024 | $0.00055322 | $0.000553 | $0.00055341 | $0.00055338 | - | - |
| Jul-21 2024 | $0.00055307 | $0.00055307 | $0.0005535 | $0.00055322 | - | - |
| Jul-20 2024 | $0.00055318 | $0.00055318 | $0.00055347 | $0.00055339 | - | - |