時価総額 $2.24T
0.11%
ボリューム24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
硬貨
28.523
+15
取引所
885
最後の更新
3 分 前
MojoCoin (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004603 | - | - |
| Aug-18 2024 | $0.00004601 | $0.000046 | $0.00004601 | $0.00004601 | - | - |
| Aug-17 2024 | $0.000046 | $0.000046 | $0.00004603 | $0.00004601 | - | - |
| Aug-16 2024 | $0.00004601 | $0.000046 | $0.00004602 | $0.000046 | - | - |
| Aug-15 2024 | $0.00004601 | $0.00004599 | $0.00004602 | $0.000046 | - | - |
| Aug-14 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004601 | - | - |
| Aug-13 2024 | $0.00004601 | $0.000046 | $0.00004602 | $0.00004601 | - | - |
| Aug-12 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.000046 | - | - |
| Aug-11 2024 | $0.00004601 | $0.000046 | $0.00004605 | $0.00004601 | - | - |
| Aug-10 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004602 | - | - |
| Aug-09 2024 | $0.00004602 | $0.000046 | $0.00004604 | $0.00004601 | - | - |
| Aug-08 2024 | $0.00004601 | $0.000046 | $0.00004604 | $0.00004601 | - | - |
| Aug-07 2024 | $0.00004601 | $0.000046 | $0.00004607 | $0.00004605 | - | - |
| Aug-06 2024 | $0.00004602 | $0.00004601 | $0.00004606 | $0.00004605 | - | - |
| Aug-05 2024 | $0.00004601 | $0.00004498 | $0.00018492 | $0.00018492 | $3 | - |