時価総額 $2.63T
1.62%
ボリューム24h $187.83B
-0.11%
BTC % 54.08%
0.05%
ETH % 9.96%
0.3%
硬貨
34.422
+16
取引所
885
最後の更新
1 分 前
Modex (MODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.012951 | $0.011875 | $0.012951 | $0.012229 | - | - |
| Mar-23 2026 | $0.012229 | $0.011951 | $0.012229 | $0.011951 | - | - |
| Mar-22 2026 | $0.011951 | $0.011838 | $0.011951 | $0.011838 | - | - |
| Mar-21 2026 | $0.012999 | $0.011972 | $0.012999 | $0.011972 | - | - |
| Mar-20 2026 | $0.011972 | $0.011557 | $0.012822 | $0.011911 | - | - |
| Mar-19 2026 | $0.011911 | $0.010056 | $0.011911 | $0.010056 | - | - |
| Mar-18 2026 | $0.010056 | $0.010056 | $0.012295 | $0.012295 | - | - |
| Mar-17 2026 | $0.012295 | $0.012295 | $0.012474 | $0.012474 | - | - |
| Mar-16 2026 | $0.012474 | $0.012474 | $0.013098 | $0.013098 | - | - |
| Mar-15 2026 | $0.013098 | $0.013098 | $0.013098 | $0.013098 | - | - |
| Mar-14 2026 | $0.013098 | $0.011932 | $0.013098 | $0.011932 | - | - |
| Mar-13 2026 | $0.011932 | $0.011932 | $0.013308 | $0.012984 | - | - |
| Mar-12 2026 | $0.012984 | $0.011615 | $0.012984 | $0.01193 | - | - |
| Mar-11 2026 | $0.01193 | $0.01193 | $0.012908 | $0.012475 | - | - |
| Mar-10 2026 | $0.012475 | $0.012289 | $0.013021 | $0.012289 | - | - |