時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
7 秒 前
Modex (MODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.050578 | $0.050236 | $0.051265 | $0.050858 | $91,810 | - |
| Jul-27 2024 | $0.050785 | $0.050413 | $0.051742 | $0.051581 | $90,257 | - |
| Jul-26 2024 | $0.051384 | $0.050538 | $0.051527 | $0.051035 | $79,042 | - |
| Jul-25 2024 | $0.05062 | $0.050336 | $0.056214 | $0.056161 | $103,161 | - |
| Jul-24 2024 | $0.055571 | $0.055487 | $0.056908 | $0.056127 | $84,924 | - |
| Jul-23 2024 | $0.055644 | $0.055644 | $0.056923 | $0.055676 | $84,980 | - |
| Jul-22 2024 | $0.056182 | $0.05595 | $0.057894 | $0.057137 | $99,740 | - |
| Jul-21 2024 | $0.057078 | $0.054972 | $0.057078 | $0.056045 | $75,083 | - |
| Jul-20 2024 | $0.055746 | $0.055102 | $0.055852 | $0.05564 | $102,965 | - |
| Jul-19 2024 | $0.055774 | $0.054943 | $0.055927 | $0.055789 | $78,849 | - |
| Jul-18 2024 | $0.055594 | $0.055061 | $0.05597 | $0.055729 | $86,983 | - |
| Jul-17 2024 | $0.055805 | $0.055408 | $0.056803 | $0.055477 | $96,858 | - |
| Jul-16 2024 | $0.055623 | $0.054748 | $0.060598 | $0.060598 | $87,585 | - |
| Jul-15 2024 | $0.059822 | $0.058775 | $0.059822 | $0.059009 | $103,550 | - |
| Jul-14 2024 | $0.059108 | $0.058324 | $0.059525 | $0.059525 | $73,539 | - |