時価総額 $3.31T
-1.38%
ボリューム24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
硬貨
33.777
+6
取引所
885
最後の更新
3 分 前
Modex (MODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00144366 | $0.00144366 | $0.00144366 | $0.00144366 | - | - |
| Dec-07 2025 | $0.00144366 | $0.00133636 | $0.00144366 | $0.00133636 | - | - |
| Dec-06 2025 | $0.00133636 | $0.00133636 | $0.00158888 | $0.00135091 | - | - |
| Dec-05 2025 | $0.00135091 | $0.00093184 | $0.00143406 | $0.00093184 | - | - |
| Dec-04 2025 | $0.00093184 | $0.00093184 | $0.00153461 | $0.00123215 | - | - |
| Dec-03 2025 | $0.00123215 | $0.00123215 | $0.00186809 | $0.00169981 | - | - |
| Dec-02 2025 | $0.00169981 | $0.00077506 | $0.00169981 | $0.00077506 | - | - |
| Dec-01 2025 | $0.00066262 | $0.00040248 | $0.00066262 | $0.00047713 | $101 | - |
| Nov-30 2025 | $0.00064219 | $0.00055963 | $0.00104574 | $0.0006899 | $197 | - |
| Nov-29 2025 | $0.0006899 | $0.000603 | $0.00076424 | $0.000603 | - | - |
| Nov-28 2025 | $0.000603 | $0.00039112 | $0.00152366 | $0.00152366 | - | - |
| Nov-27 2025 | $0.00152366 | $0.00108445 | $0.010172 | $0.010172 | - | - |
| Nov-26 2025 | $0.010172 | $0.010122 | $0.010243 | $0.010122 | - | - |
| Nov-25 2025 | $0.010122 | $0.010122 | $0.010764 | $0.010764 | - | - |
| Nov-24 2025 | $0.010764 | $0.00945774 | $0.011422 | $0.011314 | - | - |