時価総額 $3.45T
4.77%
ボリューム24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
29 秒 前
Modex (MODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-27 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-22 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-21 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-20 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-19 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-18 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-17 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-16 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-15 2024 | $0.049875 | $0.049875 | $0.04989 | $0.049884 | - | - |
| Oct-14 2024 | $0.049891 | $0.049887 | $0.068967 | $0.050179 | $34,955 | - |
| Oct-13 2024 | $0.051289 | $0.05005 | $0.051688 | $0.05144 | $88,697 | - |
| Oct-12 2024 | $0.050267 | $0.050002 | $0.051669 | $0.050117 | $76,078 | - |
| Oct-11 2024 | $0.050559 | $0.050249 | $0.052533 | $0.052389 | $100,773 | - |
| Oct-10 2024 | $0.052299 | $0.052196 | $0.05254 | $0.052296 | $91,559 | - |