時価総額 $3.96T
-0.35%
ボリューム24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-28 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
Oct-27 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
Oct-22 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
Oct-21 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
Oct-20 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
Oct-19 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
Oct-18 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
Oct-17 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
Oct-16 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
Oct-15 2024 | $0.049875 | $0.049875 | $0.04989 | $0.049884 | - | - |
Oct-14 2024 | $0.049891 | $0.049887 | $0.068967 | $0.050179 | $34,955 | - |
Oct-13 2024 | $0.051289 | $0.05005 | $0.051688 | $0.05144 | $88,697 | - |
Oct-12 2024 | $0.050267 | $0.050002 | $0.051669 | $0.050117 | $76,078 | - |
Oct-11 2024 | $0.050559 | $0.050249 | $0.052533 | $0.052389 | $100,773 | - |
Oct-10 2024 | $0.052299 | $0.052196 | $0.05254 | $0.052296 | $91,559 | - |