時価総額 $3.41T
-1.45%
ボリューム24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Modex (MODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.030779 | $0.026595 | $0.030779 | $0.030679 | - | - |
| Nov-15 2025 | $0.030679 | $0.0174 | $3,178.82 | $0.03044 | - | - |
| Nov-14 2025 | $0.03044 | $0.021544 | $0.03044 | $0.021544 | - | - |
| Nov-13 2025 | $0.021544 | $0.01809 | $0.023066 | $0.01809 | $291 | - |
| Nov-12 2025 | $0.019227 | $0.019227 | $0.019227 | $0.019227 | - | - |
| Nov-11 2025 | $0.019227 | $0.019227 | $0.0217 | $0.0217 | - | - |
| Nov-10 2025 | $0.0217 | $0.019327 | $0.0217 | $0.019327 | - | - |
| Nov-09 2025 | $0.019327 | $0.019327 | $0.019327 | $0.019327 | - | - |
| Nov-08 2025 | $0.019327 | $0.019327 | $0.03974 | $0.03974 | - | - |
| Nov-07 2025 | $0.03974 | $0.03974 | $0.056305 | $0.049029 | - | - |
| Nov-06 2025 | $0.053031 | $0.053031 | $0.053031 | $0.053031 | - | - |
| Oct-28 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-27 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-22 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-21 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |