時価総額 $3.21T
1.02%
ボリューム24h $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
硬貨
33.888
+9
取引所
885
最後の更新
3 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Modex (MODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00623485 | $0.00623485 | $0.00623485 | $0.00623485 | - | - |
| Dec-29 2025 | $0.00623485 | $0.00623485 | $0.00623485 | $0.00623485 | - | - |
| Dec-28 2025 | $0.00623485 | $0.00623485 | $0.00623485 | $0.00623485 | - | - |
| Dec-27 2025 | $0.00623485 | $0.00622577 | $0.00623485 | $0.00622577 | - | - |
| Dec-26 2025 | $0.00622577 | $0.00622577 | $0.00622577 | $0.00622577 | - | - |
| Dec-25 2025 | $0.00622577 | $0.00622577 | $0.00622577 | $0.00622577 | - | - |
| Dec-24 2025 | $0.00622577 | $0.00622577 | $0.00637364 | $0.00637364 | - | - |
| Dec-23 2025 | $0.00637364 | $0.0024727 | $0.00700066 | $0.00254207 | $3,737 | - |
| Dec-22 2025 | $0.00254207 | $0.00097716 | $0.00278107 | $0.00097716 | - | - |
| Dec-21 2025 | $0.00097716 | $0.00097716 | $0.00097716 | $0.00097716 | - | - |
| Dec-20 2025 | $0.00097716 | $0.00097716 | $0.00097716 | $0.00097716 | - | - |
| Dec-19 2025 | $0.00097716 | $0.00097716 | $0.00097716 | $0.00097716 | - | - |
| Dec-18 2025 | $0.00097716 | $0.00097716 | $0.00100457 | $0.00100457 | - | - |
| Dec-17 2025 | $0.00100457 | $0.00100457 | $0.00100457 | $0.00100457 | - | - |
| Dec-16 2025 | $0.00100457 | $0.00099764 | $0.00100457 | $0.00099764 | - | - |