時価総額 $3.27T
-3.51%
ボリューム24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
MOBOX (MBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.035799 | $0.035799 | $0.036749 | $0.036749 | $3,165,955 | $17,911,543 |
| Dec-03 2025 | $0.036943 | $0.035881 | $0.036943 | $0.035975 | $5,248,471 | $18,483,567 |
| Dec-02 2025 | $0.036064 | $0.033818 | $0.036266 | $0.034236 | $3,616,483 | $18,043,674 |
| Dec-01 2025 | $0.034086 | $0.033387 | $0.035854 | $0.035854 | $5,077,302 | $17,054,097 |
| Nov-30 2025 | $0.03731 | $0.036952 | $0.037587 | $0.037451 | $2,738,092 | $18,667,220 |
| Nov-29 2025 | $0.037228 | $0.037117 | $0.038197 | $0.038006 | $3,192,193 | $18,626,349 |
| Nov-28 2025 | $0.038205 | $0.037977 | $0.039438 | $0.039438 | $4,565,265 | $19,115,022 |
| Nov-27 2025 | $0.039584 | $0.039002 | $0.04105 | $0.040849 | $7,894,457 | $19,805,224 |
| Nov-26 2025 | $0.040881 | $0.037829 | $0.040881 | $0.038014 | $20,118,441 | $20,454,175 |
| Nov-25 2025 | $0.03807 | $0.037527 | $0.03859 | $0.037901 | $5,173,836 | $19,047,540 |
| Nov-24 2025 | $0.037881 | $0.036232 | $0.038288 | $0.036345 | $6,085,070 | $18,952,974 |
| Nov-23 2025 | $0.036664 | $0.036643 | $0.038342 | $0.03665 | $13,171,089 | $18,344,099 |
| Nov-22 2025 | $0.036652 | $0.035141 | $0.036822 | $0.036382 | $5,864,072 | $18,338,084 |
| Nov-21 2025 | $0.035364 | $0.035137 | $0.038894 | $0.038295 | $7,653,066 | $17,693,901 |
| Nov-20 2025 | $0.038642 | $0.037299 | $0.040785 | $0.037964 | $6,283,646 | $19,333,939 |