時価総額 $3.50T
0.5%
ボリューム24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
19 秒 前
MOBOX (MBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.033467 | $0.033467 | $0.034271 | $0.033744 | $4,655,209 | $16,744,706 |
| Jan-13 2026 | $0.034 | $0.031563 | $0.034 | $0.031563 | $3,675,975 | $17,011,244 |
| Jan-12 2026 | $0.031459 | $0.031459 | $0.032791 | $0.032315 | $3,630,943 | $15,740,125 |
| Jan-11 2026 | $0.032271 | $0.032271 | $0.033506 | $0.033327 | $2,495,243 | $16,146,167 |
| Jan-10 2026 | $0.033161 | $0.032609 | $0.033717 | $0.032784 | $2,760,325 | $16,591,278 |
| Jan-09 2026 | $0.032903 | $0.032524 | $0.033092 | $0.033092 | $2,768,354 | $16,462,449 |
| Jan-08 2026 | $0.033085 | $0.032021 | $0.033111 | $0.03272 | $3,221,395 | $16,553,356 |
| Jan-07 2026 | $0.032526 | $0.032526 | $0.034605 | $0.034448 | $3,939,368 | $16,273,533 |
| Jan-06 2026 | $0.034541 | $0.033666 | $0.035764 | $0.035577 | $9,163,223 | $17,282,031 |
| Jan-05 2026 | $0.035672 | $0.032822 | $0.035672 | $0.033115 | $9,608,032 | $17,847,562 |
| Jan-04 2026 | $0.033213 | $0.032634 | $0.034022 | $0.033058 | $3,661,653 | $16,617,673 |
| Jan-03 2026 | $0.032818 | $0.032319 | $0.033389 | $0.032716 | $4,150,823 | $16,419,870 |
| Jan-02 2026 | $0.03273 | $0.031606 | $0.03273 | $0.031606 | $5,506,350 | $16,375,557 |
| Jan-01 2026 | $0.031816 | $0.030219 | $0.032671 | $0.030219 | $9,096,659 | $15,918,650 |
| Dec-31 2025 | $0.030488 | $0.029111 | $0.031039 | $0.029764 | $8,908,554 | $15,253,918 |