時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
MOBOX (MBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.06014 | $0.056895 | $0.060179 | $0.057159 | $7,073,166 | $30,089,724 |
| Aug-19 2025 | $0.056717 | $0.056435 | $0.060541 | $0.058732 | $8,609,691 | $28,377,099 |
| Aug-18 2025 | $0.059183 | $0.057071 | $0.06034 | $0.06034 | $7,943,862 | $29,610,836 |
| Aug-17 2025 | $0.060852 | $0.060273 | $0.062174 | $0.060552 | $6,052,602 | $30,445,979 |
| Aug-16 2025 | $0.060439 | $0.057871 | $0.061746 | $0.05809 | $11,441,095 | $30,239,478 |
| Aug-15 2025 | $0.057383 | $0.055378 | $0.05918 | $0.056922 | $7,797,772 | $28,710,483 |
| Aug-14 2025 | $0.056894 | $0.056044 | $0.064048 | $0.06327 | $11,031,175 | $28,465,455 |
| Aug-13 2025 | $0.063219 | $0.060898 | $0.063317 | $0.061935 | $9,957,448 | $31,630,046 |
| Aug-12 2025 | $0.061669 | $0.055449 | $0.062083 | $0.056874 | $13,621,097 | $30,854,614 |
| Aug-11 2025 | $0.056996 | $0.056606 | $0.062299 | $0.06055 | $21,351,467 | $28,516,803 |
| Aug-10 2025 | $0.060418 | $0.058951 | $0.062064 | $0.0616 | $7,388,365 | $30,228,518 |
| Aug-09 2025 | $0.061109 | $0.058736 | $0.06176 | $0.058886 | $7,207,818 | $30,574,214 |
| Aug-08 2025 | $0.058923 | $0.056599 | $0.059088 | $0.056917 | $9,306,143 | $29,480,529 |
| Aug-07 2025 | $0.056603 | $0.053856 | $0.056603 | $0.054098 | $8,082,180 | $28,320,033 |
| Aug-06 2025 | $0.054311 | $0.051697 | $0.054857 | $0.052947 | $7,016,093 | $27,173,325 |