時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
MOBOX (MBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.029967 | $0.02931 | $0.030118 | $0.030118 | $2,415,512 | $14,993,487 |
| Dec-23 2025 | $0.030133 | $0.028952 | $0.030328 | $0.029805 | $4,487,748 | $15,076,403 |
| Dec-22 2025 | $0.029733 | $0.029373 | $0.030245 | $0.02979 | $2,678,083 | $14,876,093 |
| Dec-21 2025 | $0.029767 | $0.029441 | $0.031137 | $0.031137 | $2,927,961 | $14,893,233 |
| Dec-20 2025 | $0.031083 | $0.030712 | $0.031123 | $0.031024 | $2,302,504 | $15,552,016 |
| Dec-19 2025 | $0.031117 | $0.028674 | $0.031117 | $0.028978 | $3,788,696 | $15,568,671 |
| Dec-18 2025 | $0.029005 | $0.028851 | $0.030094 | $0.029626 | $11,921,204 | $14,512,064 |
| Dec-17 2025 | $0.029632 | $0.029297 | $0.031532 | $0.031349 | $3,039,631 | $14,825,865 |
| Dec-16 2025 | $0.031376 | $0.031003 | $0.031532 | $0.031532 | $2,909,249 | $15,698,355 |
| Dec-15 2025 | $0.031567 | $0.030924 | $0.033128 | $0.032373 | $3,856,328 | $15,794,156 |
| Dec-14 2025 | $0.032442 | $0.032442 | $0.03404 | $0.03391 | $2,869,034 | $16,231,610 |
| Dec-13 2025 | $0.033995 | $0.033635 | $0.034003 | $0.033635 | $2,136,489 | $17,008,868 |
| Dec-12 2025 | $0.033605 | $0.032714 | $0.034411 | $0.034337 | $2,783,309 | $16,813,434 |
| Dec-11 2025 | $0.034267 | $0.033425 | $0.035207 | $0.035207 | $3,491,336 | $17,144,989 |
| Dec-10 2025 | $0.03552 | $0.035363 | $0.036323 | $0.036323 | $3,071,801 | $17,771,678 |