時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
MOBOX (MBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.061585 | $0.056476 | $0.064034 | $0.056923 | $35,826,541 | $30,812,674 |
| Jul-12 2025 | $0.056755 | $0.056094 | $0.061168 | $0.057759 | $32,215,535 | $28,396,209 |
| Jul-11 2025 | $0.05827 | $0.055542 | $0.060454 | $0.05569 | $23,817,082 | $29,153,815 |
| Jul-10 2025 | $0.055567 | $0.052384 | $0.055567 | $0.053535 | $20,574,992 | $27,801,856 |
| Jul-09 2025 | $0.053204 | $0.050165 | $0.053617 | $0.051272 | $20,663,051 | $26,619,157 |
| Jul-08 2025 | $0.051431 | $0.051426 | $0.061651 | $0.061651 | $61,968,657 | $25,732,287 |
| Jul-07 2025 | $0.054612 | $0.047737 | $0.055329 | $0.048067 | $42,927,012 | $27,323,652 |
| Jul-06 2025 | $0.048493 | $0.046371 | $0.049243 | $0.046724 | $4,680,699 | $24,262,308 |
| Jul-05 2025 | $0.046733 | $0.045722 | $0.04732 | $0.046757 | $3,947,142 | $23,382,044 |
| Jul-04 2025 | $0.046985 | $0.04628 | $0.050587 | $0.050587 | $6,729,460 | $23,507,733 |
| Jul-03 2025 | $0.050521 | $0.049263 | $0.050692 | $0.050459 | $8,035,052 | $25,277,179 |
| Jul-02 2025 | $0.050497 | $0.046781 | $0.051157 | $0.047026 | $6,982,363 | $25,264,847 |
| Jul-01 2025 | $0.04667 | $0.04667 | $0.049279 | $0.049279 | $6,727,310 | $23,350,395 |
| Jun-30 2025 | $0.049363 | $0.048494 | $0.051142 | $0.051142 | $7,502,617 | $24,697,615 |
| Jun-29 2025 | $0.05122 | $0.048067 | $0.05122 | $0.048763 | $6,282,894 | $25,626,652 |