時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
9 秒 前
MOBOX (MBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.049011 | $0.04768 | $0.049242 | $0.048179 | $4,135,794 | $24,521,352 |
| Oct-23 2025 | $0.048004 | $0.046848 | $0.049003 | $0.046848 | $4,908,903 | $24,017,513 |
| Oct-22 2025 | $0.046118 | $0.045454 | $0.048597 | $0.048175 | $5,653,517 | $23,073,888 |
| Oct-21 2025 | $0.048567 | $0.048066 | $0.051519 | $0.050061 | $5,769,810 | $24,299,481 |
| Oct-20 2025 | $0.049981 | $0.04968 | $0.05201 | $0.050276 | $5,438,122 | $25,006,631 |
| Oct-19 2025 | $0.050758 | $0.048643 | $0.0511 | $0.049023 | $5,150,790 | $25,395,419 |
| Oct-18 2025 | $0.0492 | $0.048794 | $0.050879 | $0.049024 | $5,284,222 | $24,616,004 |
| Oct-17 2025 | $0.049262 | $0.046441 | $0.050723 | $0.050281 | $8,113,051 | $24,647,072 |
| Oct-16 2025 | $0.050001 | $0.049496 | $0.055021 | $0.053933 | $11,851,059 | $25,016,698 |
| Oct-15 2025 | $0.053944 | $0.052685 | $0.058126 | $0.053439 | $27,001,077 | $26,989,732 |
| Oct-14 2025 | $0.053697 | $0.050992 | $0.056805 | $0.055776 | $21,816,328 | $26,866,029 |
| Oct-13 2025 | $0.055732 | $0.049506 | $0.06195 | $0.049506 | $35,692,313 | $27,884,321 |
| Oct-12 2025 | $0.049232 | $0.043167 | $0.049987 | $0.043485 | $11,648,088 | $24,632,236 |
| Oct-11 2025 | $0.043371 | $0.042795 | $0.048073 | $0.047291 | $16,905,093 | $21,699,703 |
| Oct-10 2025 | $0.045834 | $0.045834 | $0.072169 | $0.066106 | $75,984,228 | $22,931,982 |