時価総額 $2.06T
1.75%
ボリューム24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
硬貨
28.700
+1
取引所
885
最後の更新
19 秒 前
MOBOX (MBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.140231 | $0.131436 | $0.144969 | $0.133539 | $16,941,276 | $55,001,894 |
| Sep-06 2024 | $0.132886 | $0.12948 | $0.141783 | $0.138723 | $12,718,503 | $52,117,626 |
| Sep-05 2024 | $0.138823 | $0.137297 | $0.144155 | $0.143601 | $10,020,201 | $54,448,786 |
| Sep-04 2024 | $0.144333 | $0.137084 | $0.147197 | $0.146938 | $18,061,903 | $56,603,861 |
| Sep-03 2024 | $0.146979 | $0.146979 | $0.15759 | $0.156031 | $15,559,901 | $57,637,075 |
| Sep-02 2024 | $0.156251 | $0.145567 | $0.158874 | $0.145567 | $20,573,731 | $61,269,275 |
| Sep-01 2024 | $0.144582 | $0.144582 | $0.161553 | $0.161553 | $17,856,204 | $56,688,790 |
| Aug-31 2024 | $0.161295 | $0.159171 | $0.167352 | $0.165094 | $16,578,554 | $63,238,082 |
| Aug-30 2024 | $0.165992 | $0.157764 | $0.171974 | $0.16821 | $47,180,002 | $65,076,158 |
| Aug-29 2024 | $0.170187 | $0.169127 | $0.193706 | $0.182396 | $96,064,630 | $66,722,620 |
| Aug-28 2024 | $0.172448 | $0.145135 | $0.185132 | $0.149109 | $117,479,908 | $67,601,410 |
| Aug-27 2024 | $0.148863 | $0.148863 | $0.171325 | $0.168595 | $26,742,334 | $58,340,629 |
| Aug-26 2024 | $0.162831 | $0.162819 | $0.184348 | $0.162819 | $68,098,095 | $63,804,401 |
| Aug-25 2024 | $0.163134 | $0.154249 | $0.167937 | $0.167937 | $24,311,881 | $63,916,351 |
| Aug-24 2024 | $0.165397 | $0.163731 | $0.173198 | $0.167365 | $31,968,885 | $64,799,651 |