時価総額 $2.26T
1.46%
ボリューム24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
硬貨
28.493
+4
取引所
885
最後の更新
1 分 前
MOBOX (MBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.129678 | $0.124085 | $0.130184 | $0.126936 | $7,736,706 | $45,629,640 |
| Aug-16 2024 | $0.126697 | $0.125757 | $0.132032 | $0.130459 | $7,690,782 | $43,926,533 |
| Aug-15 2024 | $0.131134 | $0.128144 | $0.140807 | $0.140338 | $4,879,657 | $45,466,087 |
| Aug-14 2024 | $0.139503 | $0.137518 | $0.142242 | $0.140546 | $3,823,613 | $45,490,231 |
| Aug-13 2024 | $0.140356 | $0.137241 | $0.142997 | $0.140739 | $3,889,645 | $45,763,129 |
| Aug-12 2024 | $0.139452 | $0.132736 | $0.144961 | $0.136407 | $7,516,483 | $45,462,862 |
| Aug-11 2024 | $0.136218 | $0.136218 | $0.149656 | $0.147649 | $6,320,284 | $44,405,242 |
| Aug-10 2024 | $0.147749 | $0.143511 | $0.152794 | $0.144867 | $16,264,272 | $48,159,428 |
| Aug-09 2024 | $0.142854 | $0.138988 | $0.144337 | $0.144337 | $5,935,676 | $46,559,703 |
| Aug-08 2024 | $0.144646 | $0.130195 | $0.144646 | $0.130195 | $6,773,259 | $47,145,931 |
| Aug-07 2024 | $0.130459 | $0.129246 | $0.140775 | $0.1365 | $6,345,566 | $42,517,101 |
| Aug-06 2024 | $0.138618 | $0.132744 | $0.143868 | $0.134011 | $10,733,417 | $45,173,501 |
| Aug-05 2024 | $0.132987 | $0.118979 | $0.148175 | $0.148175 | $14,079,254 | $43,333,981 |
| Aug-04 2024 | $0.150342 | $0.146737 | $0.167693 | $0.166274 | $12,524,500 | $47,480,773 |
| Aug-03 2024 | $0.165596 | $0.164553 | $0.177569 | $0.177569 | $5,357,738 | $52,294,477 |