時価総額 $3.46T
-0.16%
ボリューム24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
MobileCoin (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.171599 | $0.158781 | $0.175393 | $0.174779 | $24,702 | $34,045,373 |
| Jan-16 2026 | $0.174039 | $0.153805 | $0.174039 | $0.154542 | $22,459 | $34,529,366 |
| Jan-15 2026 | $0.154534 | $0.148018 | $0.159519 | $0.149973 | $23,923 | $30,659,588 |
| Jan-14 2026 | $0.150552 | $0.13933 | $0.157161 | $0.146 | $25,258 | $29,869,628 |
| Jan-13 2026 | $0.148427 | $0.129133 | $0.148427 | $0.142354 | $24,199 | $29,447,913 |
| Jan-12 2026 | $0.142685 | $0.134476 | $0.142731 | $0.134561 | $18,138 | $28,308,798 |
| Jan-11 2026 | $0.131027 | $0.12342 | $0.131976 | $0.129483 | $19,170 | $25,995,835 |
| Jan-10 2026 | $0.129489 | $0.118788 | $0.130196 | $0.123854 | $19,537 | $25,690,647 |
| Jan-09 2026 | $0.126924 | $0.116879 | $0.126924 | $0.117752 | $17,059 | $25,181,695 |
| Jan-08 2026 | $0.117973 | $0.116675 | $0.124444 | $0.123863 | $17,233 | $23,405,925 |
| Jan-07 2026 | $0.123409 | $0.119799 | $0.133483 | $0.132022 | $20,874 | $24,484,496 |
| Jan-06 2026 | $0.131767 | $0.12446 | $0.131767 | $0.12446 | $17,638 | $26,142,638 |
| Jan-05 2026 | $0.124529 | $0.12077 | $0.134938 | $0.121825 | $21,729 | $24,706,676 |
| Jan-04 2026 | $0.121775 | $0.109254 | $0.121775 | $0.118616 | $18,674 | $24,160,311 |
| Jan-03 2026 | $0.118587 | $0.117798 | $0.122419 | $0.119953 | $17,246 | $23,527,680 |