時価総額 $3.49T
-0.56%
ボリューム24h $346.26B
-38.98%
BTC % 54.97%
-0.6%
ETH % 11%
0.27%
硬貨
33.669
+8
取引所
885
最後の更新
14 秒 前
MobileCoin (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.187966 | $0.187143 | $0.189601 | $0.187143 | $19,379 | $37,292,432 |
| Nov-13 2025 | $0.187473 | $0.186165 | $0.189338 | $0.186484 | $18,181 | $37,194,760 |
| Nov-12 2025 | $0.18693 | $0.186045 | $0.190423 | $0.190423 | $17,121 | $37,086,891 |
| Nov-11 2025 | $0.190365 | $0.189423 | $0.200012 | $0.200012 | $21,571 | $37,768,437 |
| Nov-10 2025 | $0.196398 | $0.190932 | $0.196398 | $0.192926 | $18,300 | $38,965,423 |
| Nov-09 2025 | $0.192947 | $0.188429 | $0.197165 | $0.190364 | $18,978 | $38,280,798 |
| Nov-08 2025 | $0.19047 | $0.188383 | $0.190602 | $0.188415 | $16,853 | $37,789,328 |
| Nov-07 2025 | $0.187992 | $0.187108 | $0.188844 | $0.188441 | $18,259 | $37,297,657 |
| Nov-06 2025 | $0.188352 | $0.187597 | $0.188954 | $0.188837 | $18,259 | $37,369,022 |
| Nov-05 2025 | $0.189003 | $0.186225 | $0.189697 | $0.188445 | $22,052 | $37,498,231 |
| Nov-04 2025 | $0.187525 | $0.184718 | $0.188368 | $0.188368 | $21,910 | $37,204,952 |
| Nov-03 2025 | $0.188334 | $0.186229 | $0.18876 | $0.187514 | $36,577 | $37,365,456 |
| Nov-02 2025 | $0.18809 | $0.186332 | $0.188361 | $0.187946 | $33,271 | $37,317,034 |
| Nov-01 2025 | $0.187942 | $0.184862 | $0.188494 | $0.187447 | $27,597 | $37,287,688 |
| Oct-31 2025 | $0.187469 | $0.187418 | $0.188517 | $0.188311 | $17,474 | $37,193,981 |