時価総額 $3.59T
1.37%
ボリューム24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
硬貨
31.804
+7
取引所
885
最後の更新
2 分 前
MobileCoin (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.191515 | $0.187316 | $0.193406 | $0.192712 | $38,434 | $37,996,706 |
| May-10 2025 | $0.188171 | $0.184052 | $0.190882 | $0.187828 | $24,475 | $37,333,092 |
| May-09 2025 | $0.186372 | $0.186372 | $0.192732 | $0.188038 | $28,274 | $36,976,175 |
| May-08 2025 | $0.188697 | $0.186096 | $0.188766 | $0.186349 | $39,771 | $37,437,620 |
| May-07 2025 | $0.186454 | $0.185965 | $0.189467 | $0.185978 | $30,412 | $36,992,471 |
| May-06 2025 | $0.185066 | $0.184448 | $0.189167 | $0.188436 | $24,115 | $36,717,225 |
| May-05 2025 | $0.189027 | $0.185444 | $0.18974 | $0.186092 | $25,350 | $37,503,071 |
| May-04 2025 | $0.186177 | $0.18333 | $0.19096 | $0.186278 | $25,286 | $36,937,498 |
| May-03 2025 | $0.186057 | $0.184503 | $0.186641 | $0.18489 | $25,166 | $36,913,772 |
| May-02 2025 | $0.183751 | $0.183751 | $0.187388 | $0.185746 | $28,481 | $36,456,241 |
| May-01 2025 | $0.185948 | $0.184037 | $0.190078 | $0.189866 | $33,742 | $36,892,222 |
| Apr-30 2025 | $0.189953 | $0.182594 | $0.189953 | $0.185902 | $24,542 | $37,686,722 |
| Apr-29 2025 | $0.186216 | $0.183871 | $0.18797 | $0.186975 | $28,896 | $36,945,248 |
| Apr-28 2025 | $0.186552 | $0.181989 | $0.187754 | $0.187069 | $23,719 | $37,011,926 |
| Apr-27 2025 | $0.187352 | $0.170961 | $0.187711 | $0.175497 | $35,182 | $37,170,713 |