時価総額 $2.26T
0.22%
ボリューム24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
MobileCoin (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.623874 | $0.600822 | $0.641798 | $0.62616 | $220,368 | $124,174,339 |
| Oct-01 2024 | $0.615858 | $0.612766 | $0.653517 | $0.652201 | $242,884 | $122,578,852 |
| Sep-30 2024 | $0.647738 | $0.634035 | $0.653225 | $0.640977 | $84,938 | $128,924,214 |
| Sep-29 2024 | $0.634219 | $0.606079 | $0.652128 | $0.6499 | $110,449 | $126,233,251 |
| Sep-28 2024 | $0.646574 | $0.635077 | $0.654551 | $0.653899 | $177,590 | $128,692,380 |
| Sep-27 2024 | $0.653553 | $0.622428 | $0.655374 | $0.651082 | $154,252 | $130,081,472 |
| Sep-26 2024 | $0.652985 | $0.646948 | $0.654679 | $0.651502 | $89,448 | $129,968,479 |
| Sep-25 2024 | $0.65299 | $0.647939 | $0.656615 | $0.653322 | $72,962 | $129,969,561 |
| Sep-24 2024 | $0.649733 | $0.631483 | $0.657507 | $0.653005 | $84,110 | $129,321,129 |
| Sep-23 2024 | $0.652911 | $0.644059 | $0.65709 | $0.655969 | $65,053 | $129,953,744 |
| Sep-22 2024 | $0.649411 | $0.643046 | $0.662874 | $0.653258 | $98,144 | $129,257,039 |
| Sep-21 2024 | $0.644572 | $0.629385 | $0.661622 | $0.656941 | $112,617 | $128,293,903 |
| Sep-20 2024 | $0.656735 | $0.639718 | $0.662298 | $0.65586 | $48,650 | $130,714,961 |
| Sep-19 2024 | $0.654879 | $0.651107 | $0.670082 | $0.656397 | $31,488 | $130,345,535 |
| Sep-18 2024 | $0.649162 | $0.647661 | $0.663471 | $0.655962 | $41,114 | $129,207,494 |