時価総額 $2.50T
-1.28%
ボリューム24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
硬貨
28.321
+17
取引所
885
最後の更新
3 分 前
MobileCoin (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.377086 | $0.348862 | $0.377086 | $0.376861 | $152,442 | $74,742,381 |
| Jul-29 2024 | $0.376844 | $0.350082 | $0.399762 | $0.373454 | $256,194 | $74,694,474 |
| Jul-28 2024 | $0.366794 | $0.288655 | $0.38994 | $0.296934 | $217,019 | $72,702,367 |
| Jul-27 2024 | $0.297353 | $0.29173 | $0.298923 | $0.292507 | $65,235 | $58,938,596 |
| Jul-26 2024 | $0.289634 | $0.280865 | $0.290096 | $0.282937 | $37,331 | $57,408,615 |
| Jul-25 2024 | $0.290275 | $0.277923 | $0.319731 | $0.282475 | $127,144 | $57,535,595 |
| Jul-24 2024 | $0.282508 | $0.249088 | $0.298232 | $0.2778 | $188,033 | $55,996,117 |
| Jul-23 2024 | $0.27711 | $0.220986 | $0.294964 | $0.220986 | $478,264 | $54,926,125 |
| Jul-22 2024 | $0.221359 | $0.191755 | $0.224196 | $0.213821 | $8,114,150 | $43,875,712 |
| Jul-21 2024 | $0.20653 | $0.199682 | $0.213778 | $0.213359 | $49,273 | $40,936,569 |
| Jul-20 2024 | $0.213518 | $0.207385 | $0.223576 | $0.223576 | $82,538 | $42,321,593 |
| Jul-19 2024 | $0.224614 | $0.210102 | $0.224614 | $0.220955 | $74,280 | $44,520,887 |
| Jul-18 2024 | $0.219354 | $0.181465 | $0.219354 | $0.190574 | $92,333 | $43,478,224 |
| Jul-17 2024 | $0.188168 | $0.177932 | $0.192825 | $0.190416 | $91,019 | $37,296,854 |
| Jul-16 2024 | $0.190801 | $0.188357 | $0.194815 | $0.194044 | $56,330 | $37,818,860 |