時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
1 分 前
MobileCoin (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.391972 | $0.391972 | $0.445547 | $0.400226 | $71,612 | $78,017,148 |
| Nov-06 2024 | $0.393818 | $0.377359 | $0.407784 | $0.400745 | $56,984 | $78,384,541 |
| Nov-05 2024 | $0.404831 | $0.304358 | $0.418796 | $0.309097 | $113,863 | $80,576,633 |
| Nov-04 2024 | $0.305286 | $0.298097 | $0.355117 | $0.346892 | $39,310 | $60,763,325 |
| Nov-03 2024 | $0.347507 | $0.34507 | $0.368598 | $0.368598 | $20,326 | $69,166,930 |
| Nov-02 2024 | $0.37048 | $0.36355 | $0.389366 | $0.389366 | $243,678 | $73,739,370 |
| Nov-01 2024 | $0.383592 | $0.358506 | $0.404019 | $0.367822 | $270,927 | $76,349,305 |
| Oct-31 2024 | $0.368288 | $0.368288 | $0.431147 | $0.419245 | $243,540 | $73,303,225 |
| Oct-30 2024 | $0.416032 | $0.355356 | $0.434355 | $0.355356 | $89,020 | $82,806,028 |
| Oct-29 2024 | $0.34822 | $0.291136 | $0.35417 | $0.294022 | $94,889 | $69,308,928 |
| Oct-28 2024 | $0.292984 | $0.244586 | $0.414778 | $0.414778 | $276,969 | $58,314,833 |
| Oct-27 2024 | $0.416549 | $0.415856 | $0.44235 | $0.44235 | $37,680 | $82,908,971 |
| Oct-26 2024 | $0.447477 | $0.401868 | $0.466189 | $0.401868 | $124,287 | $89,064,694 |
| Oct-25 2024 | $0.429636 | $0.429636 | $0.542077 | $0.542077 | $173,678 | $85,513,611 |
| Oct-24 2024 | $0.542981 | $0.542981 | $0.594322 | $0.594322 | $74,315 | $108,073,498 |