時価総額 $2.49T
-3.18%
ボリューム24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
MobileCoin (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.27711 | $0.220986 | $0.294964 | $0.220986 | $478,264 | $54,926,125 |
| Jul-22 2024 | $0.221359 | $0.191755 | $0.224196 | $0.213821 | $8,114,150 | $43,875,712 |
| Jul-21 2024 | $0.20653 | $0.199682 | $0.213778 | $0.213359 | $49,273 | $40,936,569 |
| Jul-20 2024 | $0.213518 | $0.207385 | $0.223576 | $0.223576 | $82,538 | $42,321,593 |
| Jul-19 2024 | $0.224614 | $0.210102 | $0.224614 | $0.220955 | $74,280 | $44,520,887 |
| Jul-18 2024 | $0.219354 | $0.181465 | $0.219354 | $0.190574 | $92,333 | $43,478,224 |
| Jul-17 2024 | $0.188168 | $0.177932 | $0.192825 | $0.190416 | $91,019 | $37,296,854 |
| Jul-16 2024 | $0.190801 | $0.188357 | $0.194815 | $0.194044 | $56,330 | $37,818,860 |
| Jul-15 2024 | $0.192195 | $0.184491 | $0.195047 | $0.194901 | $64,572 | $38,095,204 |
| Jul-14 2024 | $0.190784 | $0.189024 | $0.194801 | $0.193889 | $47,391 | $37,815,364 |
| Jul-13 2024 | $0.19382 | $0.18848 | $0.197867 | $0.191474 | $63,037 | $38,417,198 |
| Jul-12 2024 | $0.191199 | $0.173697 | $0.1933 | $0.191428 | $89,065 | $37,897,612 |
| Jul-11 2024 | $0.191953 | $0.156799 | $0.191953 | $0.15964 | $116,014 | $38,047,174 |
| Jul-10 2024 | $0.158218 | $0.149773 | $0.158218 | $0.149787 | $74,629 | $31,360,520 |
| Jul-09 2024 | $0.147165 | $0.132804 | $0.149011 | $0.132804 | $52,695 | $29,169,689 |