時価総額 $3.99T
2.33%
ボリューム24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
硬貨
32.443
+20
取引所
885
最後の更新
23 秒 前
Mobile Liquidity (MOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.032295 | $0.031717 | $0.032964 | $0.032964 | - | - |
| Jul-14 2025 | $0.032964 | $0.032233 | $0.032964 | $0.032233 | - | - |
| Jul-13 2025 | $0.032233 | $0.032233 | $0.032387 | $0.032387 | - | - |
| Jul-12 2025 | $0.032387 | $0.032387 | $0.032949 | $0.032917 | - | - |
| Jul-11 2025 | $0.033001 | $0.032299 | $0.033001 | $0.032299 | - | - |
| Jul-10 2025 | $0.032299 | $0.031459 | $0.032299 | $0.031459 | $49 | - |
| Jul-09 2025 | $0.031077 | $0.031031 | $0.031308 | $0.031253 | - | - |
| Jul-08 2025 | $0.031253 | $0.031253 | $0.031471 | $0.031387 | $53 | - |
| Jul-07 2025 | $0.031387 | $0.031387 | $0.031763 | $0.031763 | - | - |
| Jul-06 2025 | $0.031763 | $0.031355 | $0.031763 | $0.031379 | - | - |
| Jul-05 2025 | $0.031379 | $0.031222 | $0.031379 | $0.031222 | - | - |
| Jul-04 2025 | $0.031222 | $0.031222 | $0.032023 | $0.032023 | - | - |
| Jul-03 2025 | $0.032023 | $0.031907 | $0.034352 | $0.033805 | - | - |
| Jul-02 2025 | $0.033805 | $0.033688 | $0.034399 | $0.034399 | - | - |
| Jul-01 2025 | $0.034399 | $0.034341 | $0.034407 | $0.034341 | - | - |