時価総額 $4.16T
1.41%
ボリューム24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
7 秒 前
Mobile Liquidity (MOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.013406 | $0.01318 | $0.013426 | $0.01318 | - | - |
| Oct-25 2025 | $0.01318 | $0.01318 | $0.01334 | $0.01334 | - | - |
| Oct-24 2025 | $0.01334 | $0.01334 | $0.01334 | $0.01334 | - | - |
| Oct-23 2025 | $0.01334 | $0.012764 | $0.01334 | $0.012764 | $513 | - |
| Oct-22 2025 | $0.012764 | $0.012764 | $0.013093 | $0.013055 | $409 | - |
| Oct-21 2025 | $0.013142 | $0.013072 | $0.013817 | $0.013817 | - | - |
| Oct-20 2025 | $0.013817 | $0.013271 | $0.014231 | $0.013271 | - | - |
| Oct-19 2025 | $0.013271 | $0.013271 | $0.013496 | $0.013496 | - | - |
| Oct-18 2025 | $0.013496 | $0.01338 | $0.013757 | $0.013415 | - | - |
| Oct-17 2025 | $0.013415 | $0.012889 | $0.014299 | $0.014299 | - | - |
| Oct-16 2025 | $0.014299 | $0.014286 | $0.014873 | $0.014835 | - | - |
| Oct-15 2025 | $0.014835 | $0.014835 | $0.015166 | $0.01514 | - | - |
| Oct-14 2025 | $0.015282 | $0.014636 | $0.016805 | $0.016543 | - | - |
| Oct-13 2025 | $0.016543 | $0.016543 | $0.018033 | $0.017477 | - | - |
| Oct-12 2025 | $0.017474 | $0.016102 | $0.018171 | $0.016102 | - | - |