時価総額 $4.52T
1.12%
ボリューム24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Mobile Liquidity (MOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0198 | $0.019714 | $0.020136 | $0.019714 | - | - |
| Oct-03 2025 | $0.019714 | $0.017854 | $0.019714 | $0.018063 | - | - |
| Oct-02 2025 | $0.017689 | $0.017158 | $0.017689 | $0.017158 | - | - |
| Oct-01 2025 | $0.017158 | $0.016901 | $0.017183 | $0.016901 | - | - |
| Sep-30 2025 | $0.016901 | $0.016901 | $0.017154 | $0.017154 | - | - |
| Sep-29 2025 | $0.017154 | $0.016904 | $0.017476 | $0.017476 | - | - |
| Sep-28 2025 | $0.017476 | $0.017476 | $0.018757 | $0.018757 | - | - |
| Sep-27 2025 | $0.018757 | $0.018151 | $0.018757 | $0.018151 | - | - |
| Sep-26 2025 | $0.018151 | $0.01809 | $0.019084 | $0.019084 | - | - |
| Sep-25 2025 | $0.019084 | $0.018701 | $0.01917 | $0.018701 | - | - |
| Sep-24 2025 | $0.018701 | $0.017986 | $0.018701 | $0.017986 | - | - |
| Sep-23 2025 | $0.017986 | $0.017479 | $0.017986 | $0.017479 | - | - |
| Sep-22 2025 | $0.017479 | $0.017479 | $0.019289 | $0.019289 | - | - |
| Sep-21 2025 | $0.019289 | $0.018278 | $0.019565 | $0.018278 | - | - |
| Sep-20 2025 | $0.018278 | $0.018194 | $0.018519 | $0.018194 | - | - |