時価総額 $3.41T
-1.45%
ボリューム24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
硬貨
33.673
+2
取引所
885
最後の更新
54 秒 前
Mobile Liquidity (MOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.013053 | $0.012977 | $0.013467 | $0.013467 | - | - |
| Nov-15 2025 | $0.013467 | $0.013467 | $0.013906 | $0.013906 | - | - |
| Nov-14 2025 | $0.013906 | $0.013906 | $0.013906 | $0.013906 | - | - |
| Nov-13 2025 | $0.013906 | $0.013906 | $0.013986 | $0.013986 | - | - |
| Nov-12 2025 | $0.013986 | $0.013808 | $0.01409 | $0.013808 | - | - |
| Nov-11 2025 | $0.013808 | $0.013808 | $0.014383 | $0.014118 | $188 | - |
| Nov-10 2025 | $0.014118 | $0.014118 | $0.014702 | $0.014499 | - | - |
| Nov-09 2025 | $0.014499 | $0.01402 | $0.014499 | $0.01412 | $459 | - |
| Nov-08 2025 | $0.01412 | $0.01397 | $0.014255 | $0.01397 | $116 | - |
| Nov-07 2025 | $0.01397 | $0.011358 | $0.014009 | $0.011445 | $2,873 | - |
| Nov-06 2025 | $0.011445 | $0.011024 | $0.011445 | $0.011024 | - | - |
| Nov-05 2025 | $0.011009 | $0.010431 | $0.011009 | $0.010431 | - | - |
| Nov-04 2025 | $0.010431 | $0.010431 | $0.011655 | $0.011655 | - | - |
| Nov-03 2025 | $0.011655 | $0.011427 | $0.012571 | $0.012571 | - | - |
| Nov-02 2025 | $0.012542 | $0.012542 | $0.012892 | $0.012874 | - | - |