時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
Mobile Liquidity (MOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019166 | $0.018919 | $0.019166 | $0.01909 | - | - |
| Sep-09 2025 | $0.01909 | $0.018857 | $0.01909 | $0.018938 | - | - |
| Sep-08 2025 | $0.018938 | $0.018907 | $0.019064 | $0.018907 | - | - |
| Sep-07 2025 | $0.018907 | $0.018647 | $0.018907 | $0.018647 | - | - |
| Sep-06 2025 | $0.018647 | $0.016763 | $0.018647 | $0.016763 | - | - |
| Sep-05 2025 | $0.016763 | $0.016727 | $0.017391 | $0.017391 | $1,246 | - |
| Sep-04 2025 | $0.017391 | $0.017391 | $0.01773 | $0.01773 | - | - |
| Sep-03 2025 | $0.01773 | $0.01773 | $0.018481 | $0.018481 | - | - |
| Sep-02 2025 | $0.018481 | $0.018187 | $0.018481 | $0.018187 | - | - |
| Sep-01 2025 | $0.018187 | $0.018187 | $0.019568 | $0.019541 | - | - |
| Aug-31 2025 | $0.019541 | $0.019427 | $0.020405 | $0.020405 | - | - |
| Aug-30 2025 | $0.020405 | $0.020405 | $0.020799 | $0.02071 | - | - |
| Aug-29 2025 | $0.02071 | $0.02071 | $0.021992 | $0.021992 | - | - |
| Aug-28 2025 | $0.021992 | $0.021588 | $0.022009 | $0.021588 | - | - |
| Aug-27 2025 | $0.021588 | $0.021588 | $0.022434 | $0.02209 | - | - |