時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
MobiFi (MoFi) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00199882 | $0.00186686 | $0.00207243 | $0.00187612 | $660 | - |
| Nov-07 2024 | $0.00187613 | $0.00180055 | $0.00200082 | $0.0018008 | $104 | - |
| Nov-06 2024 | $0.00180143 | $0.00180061 | $0.00196832 | $0.00190026 | $18 | - |
| Nov-05 2024 | $0.00190014 | $0.00181288 | $0.00190014 | $0.00182796 | $118 | - |
| Nov-04 2024 | $0.001828 | $0.00181274 | $0.00185544 | $0.00183019 | $102 | - |
| Nov-03 2024 | $0.00191033 | $0.0017992 | $0.00191033 | $0.00182854 | $302 | - |
| Nov-02 2024 | $0.0018207 | $0.00180217 | $0.00194579 | $0.00180218 | $401 | - |
| Nov-01 2024 | $0.0017681 | $0.00176637 | $0.00176923 | $0.00176664 | - | - |
| Oct-31 2024 | $0.00176665 | $0.00176641 | $0.00197309 | $0.00197225 | $191 | - |
| Oct-30 2024 | $0.00197239 | $0.00196332 | $0.00197775 | $0.00197268 | $124 | - |
| Oct-29 2024 | $0.00197537 | $0.00192729 | $0.0019767 | $0.00194694 | $381 | - |
| Oct-28 2024 | $0.00194296 | $0.00174859 | $0.00194921 | $0.00174884 | $122 | - |
| Oct-27 2024 | $0.0017489 | $0.00174835 | $0.00174934 | $0.00174885 | $2 | - |
| Oct-26 2024 | $0.00174913 | $0.00174834 | $0.00177854 | $0.00177714 | $5 | - |
| Oct-25 2024 | $0.0017774 | $0.00177567 | $0.00194948 | $0.00194919 | $12 | - |