時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
MMOCoin (MMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0003805 | $0.00037977 | $0.00039189 | $0.00039188 | $23 | $26,077 |
| Jul-27 2024 | $0.00039188 | $0.00039042 | $0.00039188 | $0.00039042 | $2 | $26,857 |
| Jul-26 2024 | $0.00039042 | $0.00039017 | $0.00044456 | $0.00039017 | $0 | $26,757 |
| Jul-25 2024 | $0.00039017 | $0.00039017 | $0.00039272 | $0.00039272 | $3 | $26,739 |
| Jul-24 2024 | $0.00039272 | $0.00039272 | $0.00047193 | $0.00039435 | $2 | $26,914 |
| Jul-23 2024 | $0.00039435 | $0.00039435 | $0.00044463 | $0.00044463 | $2 | $27,026 |
| Jul-22 2024 | $0.00044405 | $0.00039624 | $0.00046447 | $0.00039624 | $0 | $30,432 |
| Jul-21 2024 | $0.00039624 | $0.00039621 | $0.00041375 | $0.00041375 | $0 | $27,155 |
| Jul-20 2024 | $0.00041376 | $0.00041215 | $0.00051026 | $0.00042515 | $13 | $28,356 |
| Jul-19 2024 | $0.00042524 | $0.00042444 | $0.00064397 | $0.00043458 | $6 | $29,143 |
| Jul-18 2024 | $0.00043555 | $0.0004273 | $0.0004464 | $0.00044043 | $0 | $29,850 |
| Jul-17 2024 | $0.0004423 | $0.00042321 | $0.00049 | $0.00047531 | $0 | $30,312 |
| Jul-16 2024 | $0.00046936 | $0.0003821 | $0.00046936 | $0.0003821 | $0 | $32,167 |
| Jul-15 2024 | $0.0003821 | $0.00037582 | $0.0003821 | $0.00037582 | $7 | $26,187 |
| Jul-14 2024 | $0.00037582 | $0.00037509 | $0.00037582 | $0.00037509 | $1 | $25,756 |