時価総額 $2.43T
-7.2%
ボリューム24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
硬貨
34.200
+4
取引所
885
最後の更新
3 分 前
MMOCoin (MMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000092005 | $0.0000092005 | $0.0000095367 | $0.0000095367 | $2 | $631 |
| Feb-04 2026 | $0.0000095367 | $0.0000095367 | $0.00001258 | $0.00001066 | $0 | $654 |
| Feb-03 2026 | $0.0000108 | $0.0000068136 | $0.0000108 | $0.0000068136 | - | $740 |
| Feb-02 2026 | $0.0000068136 | $0.0000064899 | $0.0000068179 | $0.0000067724 | - | $467 |
| Feb-01 2026 | $0.0000058611 | $0.0000024587 | $0.0000058611 | $0.0000024587 | $109 | $402 |
| Jan-31 2026 | $0.0000024587 | $0.0000023532 | $0.0000039084 | $0.0000039084 | $47 | $169 |
| Jan-30 2026 | $0.0000039859 | $0.0000039859 | $0.0000039859 | $0.0000039859 | - | $273 |
| Jan-29 2026 | $0.0000039859 | $0.0000039093 | $0.0000183 | $0.0000183 | $0 | $273 |
| Jan-28 2026 | $0.0000183 | $0.00001555 | $0.00001837 | $0.00001559 | - | $1,255 |
| Jan-27 2026 | $0.0000156 | $0.0000042925 | $0.00001776 | $0.0000042925 | $0 | $1,070 |
| Jan-26 2026 | $0.0000042141 | $0.0000042141 | $0.0000042288 | $0.000004223 | $0 | $289 |
| Jan-25 2026 | $0.000004223 | $0.0000041413 | $0.0000061656 | $0.0000061656 | $54 | $289 |
| Jan-24 2026 | $0.0000061656 | $0.0000037789 | $0.0000081867 | $0.0000037789 | $0 | $423 |
| Jan-23 2026 | $0.0000037789 | $0.0000037789 | $0.00002036 | $0.00002018 | $0 | $259 |
| Jan-22 2026 | $0.00002018 | $0.0000066541 | $0.00004488 | $0.00004424 | $0 | $1,384 |