時価総額 $3.26T
2.37%
ボリューム24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
MM Optimizer (MMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.010815 | $0.010815 | $0.010815 | $0.010815 | - | - |
| Dec-27 2025 | $0.010815 | $0.010756 | $0.011021 | $0.011021 | - | - |
| Dec-26 2025 | $0.011021 | $0.011021 | $0.011021 | $0.011021 | - | - |
| Dec-25 2025 | $0.011021 | $0.011021 | $0.011021 | $0.011021 | - | - |
| Dec-24 2025 | $0.011021 | $0.011021 | $0.01138 | $0.01138 | - | - |
| Dec-23 2025 | $0.01138 | $0.01138 | $0.01138 | $0.01138 | - | - |
| Dec-22 2025 | $0.01138 | $0.01138 | $0.01138 | $0.01138 | - | - |
| Dec-21 2025 | $0.01138 | $0.01138 | $0.01138 | $0.01138 | - | - |
| Dec-20 2025 | $0.01138 | $0.011044 | $0.01138 | $0.011044 | - | - |
| Dec-19 2025 | $0.011044 | $0.010631 | $0.011044 | $0.010631 | - | - |
| Dec-18 2025 | $0.010631 | $0.010631 | $0.010726 | $0.010726 | - | - |
| Dec-17 2025 | $0.010726 | $0.010726 | $0.011004 | $0.011004 | - | - |
| Dec-16 2025 | $0.011004 | $0.011004 | $0.011256 | $0.011256 | - | - |
| Dec-15 2025 | $0.011256 | $0.0112 | $0.011619 | $0.011369 | - | - |
| Dec-14 2025 | $0.011369 | $0.011369 | $0.018155 | $0.018155 | $1 | - |