時価総額 $2.27T
0.94%
ボリューム24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
硬貨
28.629
+14
取引所
885
最後の更新
38 秒 前
MM Optimizer (MMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.013453 | $0.013453 | $0.013453 | $0.013453 | - | - |
| Aug-27 2024 | $0.013453 | $0.013453 | $0.013991 | $0.013818 | $31 | - |
| Aug-26 2024 | $0.013818 | $0.013818 | $0.014489 | $0.014489 | $158 | - |
| Aug-25 2024 | $0.014489 | $0.014415 | $0.014684 | $0.014684 | $55 | - |
| Aug-24 2024 | $0.014796 | $0.014664 | $0.014797 | $0.014797 | $10 | - |
| Aug-23 2024 | $0.014797 | $0.014114 | $0.014797 | $0.01414 | $442 | - |
| Aug-22 2024 | $0.01414 | $0.014035 | $0.01414 | $0.014035 | $100 | - |
| Aug-21 2024 | $0.014035 | $0.013931 | $0.014067 | $0.014035 | $132 | - |
| Aug-20 2024 | $0.014035 | $0.013825 | $0.014294 | $0.013825 | $301 | - |
| Aug-19 2024 | $0.013825 | $0.013825 | $0.014029 | $0.014029 | $34 | - |
| Aug-18 2024 | $0.014278 | $0.014249 | $0.014347 | $0.014249 | $33 | - |
| Aug-17 2024 | $0.014249 | $0.014249 | $0.014339 | $0.014291 | $54 | - |
| Aug-16 2024 | $0.014291 | $0.014291 | $0.014462 | $0.014462 | $104 | - |
| Aug-15 2024 | $0.014462 | $0.014462 | $0.01473 | $0.014559 | $135 | - |
| Aug-14 2024 | $0.014559 | $0.01448 | $0.015064 | $0.01448 | $73 | - |