時価総額 $4.25T
0.32%
ボリューム24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
MM Optimizer (MMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Sep-09 2025 | $0.033482 | $0.031751 | $0.034731 | $0.033358 | - | - |
| Sep-08 2025 | $0.033358 | $0.033358 | $0.033399 | $0.033399 | - | - |
| Sep-07 2025 | $0.033399 | $0.033399 | $0.035315 | $0.035315 | - | - |
| Sep-06 2025 | $0.035315 | $0.035115 | $0.035315 | $0.035115 | - | - |
| Sep-05 2025 | $0.035115 | $0.035115 | $0.035115 | $0.035115 | - | - |
| Sep-04 2025 | $0.035115 | $0.034751 | $0.035611 | $0.035611 | - | - |
| Sep-03 2025 | $0.035611 | $0.033546 | $0.036206 | $0.036206 | - | - |
| Sep-02 2025 | $0.03375 | $0.032816 | $0.034863 | $0.034863 | - | - |
| Sep-01 2025 | $0.033771 | $0.033771 | $0.038274 | $0.038274 | - | - |
| Aug-31 2025 | $0.038274 | $0.037124 | $0.040568 | $0.040568 | $93 | - |
| Aug-30 2025 | $0.039578 | $0.034628 | $0.042683 | $0.035617 | $34 | - |
| Aug-29 2025 | $0.036966 | $0.034899 | $0.043112 | $0.043112 | $27 | - |
| Aug-28 2025 | $0.043731 | $0.035748 | $0.04963 | $0.035748 | $439 | - |
| Aug-27 2025 | $0.034186 | $0.026055 | $0.03605 | $0.026055 | $176 | - |