時価総額 $3.45T
3.95%
ボリューム24h $311.84B
10.77%
BTC % 60.73%
-0.79%
ETH % 8.47%
2.83%
硬貨
32.226
+14
取引所
885
最後の更新
1 分 前
MM Optimizer (MMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.01051 | $0.01051 | $0.01051 | $0.01051 | - | - |
| Jun-22 2025 | $0.01051 | $0.01051 | $0.011221 | $0.011221 | - | - |
| Jun-21 2025 | $0.011221 | $0.011221 | $0.012127 | $0.012127 | - | - |
| Jun-20 2025 | $0.012127 | $0.012127 | $0.012127 | $0.012127 | - | - |
| Jun-19 2025 | $0.012127 | $0.012127 | $0.012127 | $0.012127 | - | - |
| Jun-18 2025 | $0.012127 | $0.011364 | $0.012127 | $0.012002 | - | - |
| Jun-17 2025 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Jun-16 2025 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Jun-15 2025 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Jun-14 2025 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Jun-13 2025 | $0.012002 | $0.011887 | $0.012694 | $0.012694 | - | - |
| Jun-12 2025 | $0.012694 | $0.012694 | $0.013325 | $0.013325 | - | - |
| Jun-11 2025 | $0.013325 | $0.013261 | $0.013325 | $0.013261 | - | - |
| Jun-10 2025 | $0.013261 | $0.012867 | $0.013417 | $0.012867 | - | - |
| Jun-09 2025 | $0.012867 | $0.012867 | $0.012867 | $0.012867 | - | - |