時価総額 $2.61T
0.74%
ボリューム24h $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
MM Optimizer (MMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00871848 | $0.00871848 | $0.0089221 | $0.0089221 | - | - |
| Mar-18 2026 | $0.0089221 | $0.0089221 | $0.0095489 | $0.0095489 | - | - |
| Mar-17 2026 | $0.0095489 | $0.00942135 | $0.0095489 | $0.00942135 | - | - |
| Mar-16 2026 | $0.00942135 | $0.00905643 | $0.00942135 | $0.00905643 | $2 | - |
| Mar-15 2026 | $0.00905643 | $0.00905643 | $0.00905643 | $0.00905643 | - | - |
| Mar-14 2026 | $0.00905643 | $0.00905643 | $0.00905643 | $0.00905643 | - | - |
| Mar-13 2026 | $0.00905643 | $0.00889745 | $0.00905643 | $0.00889745 | - | - |
| Mar-12 2026 | $0.00889745 | $0.00889745 | $0.00889745 | $0.00889745 | - | - |
| Mar-11 2026 | $0.00889745 | $0.00889745 | $0.00889745 | $0.00889745 | - | - |
| Mar-10 2026 | $0.00889745 | $0.00865245 | $0.00889745 | $0.00865245 | - | - |
| Mar-09 2026 | $0.00865245 | $0.00865245 | $0.00865245 | $0.00865245 | - | - |
| Mar-08 2026 | $0.00865245 | $0.00865245 | $0.00884937 | $0.00884937 | - | - |
| Mar-07 2026 | $0.00884937 | $0.00884937 | $0.00884937 | $0.00884937 | - | - |
| Mar-06 2026 | $0.00884937 | $0.00884937 | $0.00907552 | $0.00907552 | - | - |
| Mar-05 2026 | $0.00907552 | $0.00907552 | $0.00907552 | $0.00907552 | - | - |