時価総額 $2.61T
2.12%
ボリューム24h $220.10B
BTC % 54.67%
0.89%
ETH % 9.84%
1.42%
硬貨
34.202
取引所
885
最後の更新
1 分 前
MM Optimizer (MMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00909595 | $0.00909595 | $0.00931508 | $0.00931508 | - | - |
| Feb-06 2026 | $0.00931508 | $0.0079176 | $0.00936422 | $0.0079176 | - | - |
| Feb-05 2026 | $0.00843442 | $0.00843442 | $0.00935303 | $0.00935303 | - | - |
| Feb-04 2026 | $0.00935303 | $0.00935303 | $0.00982611 | $0.00951595 | - | - |
| Feb-03 2026 | $0.00951595 | $0.00918734 | $0.00989295 | $0.00978842 | - | - |
| Feb-02 2026 | $0.00978842 | $0.00912545 | $0.00978842 | $0.00912545 | - | - |
| Feb-01 2026 | $0.00912545 | $0.00912545 | $0.00943888 | $0.00915365 | - | - |
| Jan-31 2026 | $0.00893882 | $0.00893882 | $0.00966067 | $0.00966067 | - | - |
| Jan-30 2026 | $0.00966067 | $0.00966067 | $0.010279 | $0.010279 | - | - |
| Jan-29 2026 | $0.010279 | $0.010279 | $0.010597 | $0.010597 | - | - |
| Jan-28 2026 | $0.010597 | $0.010578 | $0.010597 | $0.010578 | - | - |
| Jan-27 2026 | $0.010578 | $0.010578 | $0.010578 | $0.010578 | - | - |
| Jan-26 2026 | $0.010578 | $0.010231 | $0.010578 | $0.010231 | $10 | - |
| Jan-25 2026 | $0.010231 | $0.010231 | $0.010591 | $0.010591 | - | - |
| Jan-24 2026 | $0.010591 | $0.010591 | $0.010591 | $0.010591 | - | - |