時価総額 $2.46T
0.83%
ボリューム24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
MM Optimizer (MMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0090544 | $0.00892834 | $0.0090544 | $0.00892834 | - | - |
| Feb-26 2026 | $0.00892834 | $0.00892834 | $0.00934449 | $0.00934449 | - | - |
| Feb-25 2026 | $0.00934449 | $0.00880298 | $0.00934449 | $0.00880298 | - | - |
| Feb-24 2026 | $0.00880298 | $0.00880298 | $0.00880298 | $0.00880298 | - | - |
| Feb-23 2026 | $0.00880298 | $0.00857796 | $0.00893223 | $0.00893223 | - | - |
| Feb-22 2026 | $0.00893223 | $0.00893223 | $0.00893223 | $0.00893223 | - | - |
| Feb-21 2026 | $0.00893223 | $0.00893223 | $0.00893223 | $0.00893223 | - | - |
| Feb-20 2026 | $0.00893223 | $0.00893223 | $0.00893223 | $0.00893223 | - | - |
| Feb-19 2026 | $0.00893223 | $0.00893223 | $0.00909723 | $0.00909723 | - | - |
| Feb-18 2026 | $0.00909723 | $0.00909723 | $0.00928537 | $0.00928537 | - | - |
| Feb-17 2026 | $0.00928537 | $0.00928537 | $0.00928537 | $0.00928537 | - | - |
| Feb-16 2026 | $0.00928537 | $0.00921724 | $0.00928537 | $0.00921724 | - | - |
| Feb-15 2026 | $0.00921724 | $0.00921724 | $0.00949162 | $0.00949162 | - | - |
| Feb-14 2026 | $0.00949162 | $0.00931286 | $0.00973326 | $0.00931286 | - | - |
| Feb-13 2026 | $0.00918837 | $0.00890182 | $0.00918837 | $0.00890182 | - | - |