時価総額 $3.37T
-2.64%
ボリューム24h $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
MM Optimizer (MMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.011903 | $0.011903 | $0.011903 | $0.011903 | - | - |
| Jan-17 2026 | $0.011903 | $0.011855 | $0.011903 | $0.011855 | - | - |
| Jan-16 2026 | $0.011855 | $0.011701 | $0.011855 | $0.011743 | - | - |
| Jan-15 2026 | $0.011743 | $0.011743 | $0.012076 | $0.012076 | - | - |
| Jan-14 2026 | $0.012076 | $0.012076 | $0.012143 | $0.012137 | - | - |
| Jan-13 2026 | $0.012137 | $0.011972 | $0.012137 | $0.011972 | $1 | - |
| Jan-12 2026 | $0.011972 | $0.011866 | $0.011972 | $0.011866 | - | - |
| Jan-11 2026 | $0.011866 | $0.011675 | $0.011866 | $0.011675 | - | - |
| Jan-10 2026 | $0.011675 | $0.011675 | $0.011727 | $0.011727 | - | - |
| Jan-09 2026 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Jan-08 2026 | $0.011727 | $0.011727 | $0.012062 | $0.012062 | - | - |
| Jan-07 2026 | $0.012062 | $0.012062 | $0.012362 | $0.012362 | - | - |
| Jan-06 2026 | $0.012362 | $0.012362 | $0.012876 | $0.012768 | - | - |
| Jan-05 2026 | $0.012768 | $0.012374 | $0.012768 | $0.012538 | - | - |
| Jan-04 2026 | $0.012221 | $0.011856 | $0.012221 | $0.011856 | - | - |