時価総額 $2.25T
0.61%
ボリューム24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
硬貨
28.426
+8
取引所
885
最後の更新
1 分 前
MM Optimizer (MMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.013372 | $0.01231 | $0.013372 | $0.01231 | $212 | - |
| Aug-07 2024 | $0.01231 | $0.012091 | $0.012964 | $0.012901 | $894 | - |
| Aug-06 2024 | $0.012901 | $0.012094 | $0.012901 | $0.012094 | $89 | - |
| Aug-05 2024 | $0.012109 | $0.011337 | $0.012798 | $0.012798 | $207 | - |
| Aug-04 2024 | $0.012798 | $0.012798 | $0.013239 | $0.013178 | $9 | - |
| Aug-03 2024 | $0.013178 | $0.013178 | $0.013453 | $0.013394 | $12 | - |
| Aug-02 2024 | $0.013494 | $0.013471 | $0.014012 | $0.014012 | $53 | - |
| Aug-01 2024 | $0.014012 | $0.01352 | $0.014032 | $0.014032 | $65 | - |
| Jul-31 2024 | $0.014032 | $0.012495 | $0.014551 | $0.012519 | $2,892 | - |
| Jul-30 2024 | $0.012524 | $0.012524 | $0.014583 | $0.014576 | $120 | - |
| Jul-29 2024 | $0.014576 | $0.01455 | $0.014815 | $0.014796 | $91 | - |
| Jul-28 2024 | $0.014796 | $0.014736 | $0.015063 | $0.014907 | $445 | - |
| Jul-27 2024 | $0.014907 | $0.014888 | $0.015048 | $0.014994 | $77 | - |
| Jul-26 2024 | $0.014994 | $0.014512 | $0.01513 | $0.014512 | $490 | - |
| Jul-25 2024 | $0.014514 | $0.014409 | $0.014832 | $0.014832 | $395 | - |