時価総額 $2.25T
3.09%
ボリューム24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
56 秒 前
MM Optimizer (MMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.012664 | $0.01255 | $0.012772 | $0.01255 | $28 | - |
| Sep-11 2024 | $0.01255 | $0.012442 | $0.01271 | $0.01271 | $14 | - |
| Sep-10 2024 | $0.01271 | $0.012587 | $0.01271 | $0.012587 | $2 | - |
| Sep-09 2024 | $0.012587 | $0.012496 | $0.012587 | $0.012496 | $5 | - |
| Sep-08 2024 | $0.012496 | $0.012218 | $0.012496 | $0.012218 | $22 | - |
| Sep-07 2024 | $0.012218 | $0.011839 | $0.012218 | $0.011839 | $2 | - |
| Sep-06 2024 | $0.011839 | $0.011839 | $0.012492 | $0.012492 | $4 | - |
| Sep-05 2024 | $0.012492 | $0.012492 | $0.012653 | $0.012653 | $4 | - |
| Sep-04 2024 | $0.012653 | $0.012373 | $0.012653 | $0.012626 | $11 | - |
| Sep-03 2024 | $0.012626 | $0.012626 | $0.012854 | $0.012854 | $2 | - |
| Sep-02 2024 | $0.012854 | $0.012571 | $0.012854 | $0.012571 | $204 | - |
| Sep-01 2024 | $0.012478 | $0.012478 | $0.013091 | $0.013091 | $305 | - |
| Aug-31 2024 | $0.013091 | $0.013091 | $0.013091 | $0.013091 | - | - |
| Aug-30 2024 | $0.013091 | $0.013091 | $0.013091 | $0.013091 | - | - |
| Aug-29 2024 | $0.013091 | $0.013091 | $0.013453 | $0.013453 | $81 | - |