時価総額 $2.29T
-0.8%
ボリューム24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
21 秒 前
MM Optimizer (MMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | - |
| Oct-03 2024 | $0.012366 | $0.012366 | $0.012797 | $0.012797 | $5 | - |
| Oct-02 2024 | $0.012797 | $0.012797 | $0.013359 | $0.013359 | $13 | - |
| Oct-01 2024 | $0.013359 | $0.013359 | $0.013508 | $0.013508 | $3 | - |
| Sep-30 2024 | $0.013508 | $0.013508 | $0.013819 | $0.013819 | $38 | - |
| Sep-29 2024 | $0.013772 | $0.013772 | $0.013819 | $0.013819 | $5 | - |
| Sep-28 2024 | $0.013819 | $0.013819 | $0.014131 | $0.014131 | $308 | - |
| Sep-27 2024 | $0.014335 | $0.014281 | $0.014434 | $0.014281 | $319 | - |
| Sep-26 2024 | $0.014281 | $0.0142 | $0.014281 | $0.0142 | $10 | - |
| Sep-25 2024 | $0.0142 | $0.0142 | $0.014447 | $0.014222 | $59 | - |
| Sep-24 2024 | $0.014222 | $0.013958 | $0.014242 | $0.014242 | $187 | - |
| Sep-23 2024 | $0.014242 | $0.013966 | $0.014242 | $0.013966 | $10 | - |
| Sep-22 2024 | $0.013966 | $0.01346 | $0.013966 | $0.013928 | $410 | - |
| Sep-21 2024 | $0.013928 | $0.013536 | $0.014146 | $0.013536 | $838 | - |
| Sep-20 2024 | $0.013536 | $0.013269 | $0.013536 | $0.013269 | $3 | - |