時価総額 $2.53T
-2.53%
ボリューム24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
硬貨
34.209
+7
取引所
885
最後の更新
59 秒 前
Mithril (MITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00016486 | $0.00015429 | $0.00016495 | $0.00016412 | $9,137 | $164,867 |
| Feb-08 2026 | $0.00016202 | $0.00015428 | $0.00016684 | $0.00016684 | $9,747 | $162,020 |
| Feb-07 2026 | $0.00015788 | $0.00014596 | $0.00016957 | $0.00014647 | $21,325 | $157,889 |
| Feb-06 2026 | $0.00143594 | $0.00013037 | $0.00143594 | $0.00013471 | $18,622 | $1,435,943 |
| Feb-05 2026 | $0.00012645 | $0.00012645 | $0.00017522 | $0.00014026 | $13,200 | $126,451 |
| Feb-04 2026 | $0.0001488 | $0.00013988 | $0.00014977 | $0.00014478 | $12,722 | $148,808 |
| Feb-03 2026 | $0.00016232 | $0.00012637 | $0.00016234 | $0.00015199 | $14,582 | $162,328 |
| Feb-02 2026 | $0.00015199 | $0.0001073 | $0.00016481 | $0.00016481 | $12,596 | $151,991 |
| Feb-01 2026 | $0.0001645 | $0.00012984 | $0.00016483 | $0.00014115 | $11,972 | $164,501 |
| Jan-31 2026 | $0.0001648 | $0.00014451 | $0.00018838 | $0.00018128 | $13,612 | $164,809 |
| Jan-30 2026 | $0.00018093 | $0.00017748 | $0.0001894 | $0.00018066 | $10,388 | $180,934 |
| Jan-29 2026 | $0.0001827 | $0.00018044 | $0.00018998 | $0.00018912 | $11,335 | $182,701 |
| Jan-28 2026 | $0.00018572 | $0.00018548 | $0.00019068 | $0.00019066 | $12,003 | $185,726 |
| Jan-27 2026 | $0.0001903 | $0.00017729 | $0.00019068 | $0.00018026 | $12,319 | $190,300 |
| Jan-26 2026 | $0.00018027 | $0.00017986 | $0.00018951 | $0.0001895 | $11,497 | $180,275 |