時価総額 $3.18T
-0.41%
ボリューム24h $175.66B
-2.96%
BTC % 54.97%
-0.1%
ETH % 11.26%
0.53%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
Mithril (MITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00016253 | $0.00014173 | $0.00016555 | $0.00015025 | $12,756 | $162,537 |
| Dec-29 2025 | $0.00014135 | $0.00013517 | $0.00015382 | $0.00013898 | $13,140 | $141,357 |
| Dec-28 2025 | $0.00013869 | $0.00012057 | $0.00015393 | $0.00012057 | $12,892 | $138,696 |
| Dec-27 2025 | $0.00011994 | $0.00011994 | $0.00013631 | $0.00013631 | $12,830 | $119,945 |
| Dec-26 2025 | $0.00013631 | $0.00012075 | $0.00136315 | $0.00135631 | $13,057 | $136,315 |
| Dec-25 2025 | $0.00136363 | $0.00136085 | $0.00137527 | $0.00136724 | $12,152 | $1,363,631 |
| Dec-24 2025 | $0.00137104 | $0.00009114 | $0.001372 | $0.00009741 | $12,708 | $1,371,045 |
| Dec-23 2025 | $0.00009762 | $0.00009414 | $0.00010087 | $0.00009433 | $12,199 | $97,627 |
| Dec-22 2025 | $0.00009433 | $0.00009414 | $0.00010036 | $0.00010013 | $11,850 | $94,336 |
| Dec-21 2025 | $0.0001001 | $0.00009512 | $0.00010089 | $0.00009537 | $11,817 | $100,102 |
| Dec-20 2025 | $0.00010027 | $0.00009352 | $0.00010087 | $0.0000974 | $12,742 | $100,272 |
| Dec-19 2025 | $0.00009782 | $0.00008403 | $0.00009796 | $0.00009796 | $12,447 | $97,822 |
| Dec-18 2025 | $0.00009832 | $0.00008403 | $0.00010144 | $0.00008782 | $11,716 | $98,330 |
| Dec-17 2025 | $0.00008781 | $0.00007518 | $0.0000989 | $0.00007886 | $12,328 | $87,814 |
| Dec-16 2025 | $0.00007887 | $0.00007516 | $0.00009061 | $0.00009061 | $12,023 | $78,878 |