時価総額 $4.16T 2.86%
ボリューム24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
硬貨 33.531 +14
取引所 885
最後の更新 3 分 前
Mithril MITH

Mithril (MITH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00012579 $0.00012569 $0.00013021 $0.00012721 $17,482 $125,792
Oct-25 2025 $0.00012682 $0.00012511 $0.00013071 $0.0001293 $17,551 $126,823
Oct-24 2025 $0.00012915 $0.00012912 $0.00013216 $0.00012944 $18,140 $129,158
Oct-23 2025 $0.00012935 $0.00012933 $0.00013343 $0.00013332 $17,570 $129,351
Oct-22 2025 $0.00013332 $0.00012195 $0.0001342 $0.00012747 $17,345 $133,324
Oct-21 2025 $0.00012736 $0.00012727 $0.00013665 $0.00013665 $16,441 $127,364
Oct-20 2025 $0.00013665 $0.00011733 $0.00013665 $0.00012283 $16,702 $136,658
Oct-19 2025 $0.00012273 $0.00011364 $0.00012295 $0.00011364 $17,972 $122,735
Oct-18 2025 $0.00011373 $0.00011363 $0.00011635 $0.00011623 $16,416 $113,739
Oct-17 2025 $0.00011634 $0.0001143 $0.00011762 $0.00011762 $16,394 $116,346
Oct-16 2025 $0.00011762 $0.00011762 $0.00012447 $0.00012447 $15,194 $117,626
Oct-15 2025 $0.00012447 $0.00010707 $0.00012755 $0.00010774 $17,538 $124,477
Oct-14 2025 $0.00010775 $0.00010667 $0.0001144 $0.00010679 $17,088 $107,752
Oct-13 2025 $0.00010669 $0.00010428 $0.00011341 $0.0001068 $16,929 $106,700
Oct-12 2025 $0.00010728 $0.00009029 $0.0001227 $0.00009561 $15,411 $107,287

Mithril(MITH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2774日間分析、24-03-2018日から。