時価総額 $3.33T
-2.04%
ボリューム24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
Mithril (MITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010466 | $0.00010002 | $0.0001074 | $0.00010118 | $11,799 | $104,668 |
| Dec-08 2025 | $0.00010097 | $0.00009536 | $0.00010912 | $0.00009558 | $13,008 | $100,976 |
| Dec-07 2025 | $0.00010097 | $0.00009452 | $0.00010143 | $0.00009558 | $13,622 | $100,973 |
| Dec-06 2025 | $0.00009452 | $0.00009303 | $0.00010175 | $0.00009303 | $12,828 | $94,529 |
| Dec-05 2025 | $0.00009269 | $0.00007043 | $0.00009925 | $0.00007361 | $11,787 | $92,692 |
| Dec-04 2025 | $0.00007362 | $0.00005441 | $0.00008923 | $0.00008923 | $5,283 | $73,629 |
| Dec-03 2025 | $0.00009672 | $0.00009672 | $0.00020593 | $0.00018964 | $10,153 | $96,720 |
| Dec-02 2025 | $0.00018937 | $0.00017139 | $0.000208 | $0.00017203 | $12,307 | $189,376 |
| Dec-01 2025 | $0.00017083 | $0.0001708 | $0.00020391 | $0.00017602 | $12,029 | $170,838 |
| Nov-30 2025 | $0.0001753 | $0.00017311 | $0.00018534 | $0.00018368 | $13,127 | $175,304 |
| Nov-29 2025 | $0.00018664 | $0.00017737 | $0.00020968 | $0.00018094 | $12,939 | $186,642 |
| Nov-28 2025 | $0.00018026 | $0.00017297 | $0.00018744 | $0.00017297 | $12,599 | $180,266 |
| Nov-27 2025 | $0.00017299 | $0.00016318 | $0.00018859 | $0.00016809 | $12,927 | $172,990 |
| Nov-26 2025 | $0.00016881 | $0.00015736 | $0.00018462 | $0.00018244 | $12,215 | $168,817 |
| Nov-25 2025 | $0.00018342 | $0.00015422 | $0.00018357 | $0.00018355 | $5,575 | $183,425 |