時価総額 $2.48T
0.81%
ボリューム24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
Mithril (MITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00017016 | $0.00016481 | $0.00022115 | $0.00019201 | $1,613 | $170,170 |
| Sep-27 2024 | $0.00018535 | $0.00016553 | $0.00018535 | $0.00018162 | $2,506 | $185,360 |
| Sep-26 2024 | $0.00018151 | $0.00017564 | $0.00018966 | $0.00018958 | $630 | $181,516 |
| Sep-25 2024 | $0.00018953 | $0.00017402 | $0.00018983 | $0.00017806 | $409 | $189,538 |
| Sep-24 2024 | $0.0001781 | $0.00015689 | $0.00018853 | $0.0001745 | $571 | $178,106 |
| Sep-23 2024 | $0.00017446 | $0.00016486 | $0.00018367 | $0.00016642 | $932 | $174,467 |
| Sep-22 2024 | $0.0001664 | $0.00016402 | $0.00018004 | $0.00017123 | $409 | $166,407 |
| Sep-21 2024 | $0.00017119 | $0.00013623 | $0.00017525 | $0.00015593 | $1,076 | $171,194 |
| Sep-20 2024 | $0.00015584 | $0.00014817 | $0.00018552 | $0.00016697 | $1,801 | $155,842 |
| Sep-19 2024 | $0.00014755 | $0.00013234 | $0.00020177 | $0.00013351 | $963 | $147,552 |
| Sep-18 2024 | $0.00013343 | $0.00012419 | $0.00013403 | $0.00013301 | $387 | $133,433 |
| Sep-17 2024 | $0.00013301 | $0.000121 | $0.00013308 | $0.000121 | $137 | $133,017 |
| Sep-16 2024 | $0.00013238 | $0.00012295 | $0.00013238 | $0.00012465 | $292 | $132,381 |
| Sep-15 2024 | $0.00013239 | $0.00012149 | $0.00013336 | $0.00012149 | $138 | $132,398 |
| Sep-14 2024 | $0.00012606 | $0.00012473 | $0.00012607 | $0.00012589 | $83 | $126,068 |