時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
53 秒 前
Mithril (MITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00017927 | $0.00017496 | $0.00017979 | $0.00017922 | $435 | $179,276 |
| Oct-17 2024 | $0.0001792 | $0.00016935 | $0.00018003 | $0.00018003 | $196 | $179,205 |
| Oct-16 2024 | $0.00018005 | $0.0001703 | $0.00018011 | $0.00017121 | $130 | $180,050 |
| Oct-15 2024 | $0.00017108 | $0.00017098 | $0.00018011 | $0.00017998 | $175 | $171,083 |
| Oct-14 2024 | $0.00018002 | $0.00018 | $0.00018972 | $0.00018633 | $53 | $180,025 |
| Oct-13 2024 | $0.00018633 | $0.00017947 | $0.00018633 | $0.00018352 | $57 | $186,331 |
| Oct-12 2024 | $0.00018359 | $0.0001718 | $0.00019464 | $0.00018249 | $459 | $183,595 |
| Oct-11 2024 | $0.00018248 | $0.0001699 | $0.00019101 | $0.00018735 | $270 | $182,488 |
| Oct-10 2024 | $0.00018732 | $0.00018724 | $0.00018788 | $0.00018783 | $5 | $187,327 |
| Oct-09 2024 | $0.0001878 | $0.00018776 | $0.00019862 | $0.00019845 | $80 | $187,807 |
| Oct-08 2024 | $0.00019845 | $0.00018769 | $0.00019986 | $0.00018789 | $58 | $198,459 |
| Oct-07 2024 | $0.00018787 | $0.00018549 | $0.00019816 | $0.0001973 | $180 | $187,877 |
| Oct-06 2024 | $0.00019727 | $0.00018329 | $0.00020014 | $0.00018863 | $90 | $197,274 |
| Oct-05 2024 | $0.00018863 | $0.00018442 | $0.00019977 | $0.00018537 | $490 | $188,636 |
| Oct-04 2024 | $0.00018323 | $0.00017872 | $0.00019908 | $0.00017878 | $247 | $183,235 |