時価総額 $2.25T
-4.86%
ボリューム24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
硬貨
28.616
+23
取引所
885
最後の更新
2 分 前
Mithril (MITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00013478 | $0.00013476 | $0.0001809 | $0.00015582 | $3,222 | $134,783 |
| Aug-26 2024 | $0.00015579 | $0.00015564 | $0.0001943 | $0.00019239 | $2,374 | $155,794 |
| Aug-25 2024 | $0.00019239 | $0.00018758 | $0.00020501 | $0.00020487 | $1,061 | $192,393 |
| Aug-24 2024 | $0.00020489 | $0.00018732 | $0.00020987 | $0.00020931 | $842 | $204,897 |
| Aug-23 2024 | $0.00020955 | $0.00018435 | $0.00021129 | $0.00020657 | $2,285 | $209,551 |
| Aug-22 2024 | $0.00020657 | $0.00020249 | $0.00022624 | $0.0002151 | $2,310 | $206,574 |
| Aug-21 2024 | $0.0002236 | $0.00020414 | $0.00022425 | $0.0002233 | $574 | $223,602 |
| Aug-20 2024 | $0.00019243 | $0.00019243 | $0.00022708 | $0.00021025 | $957 | $192,436 |
| Aug-19 2024 | $0.00021035 | $0.00021035 | $0.00026602 | $0.00026602 | $1,770 | $210,359 |
| Aug-18 2024 | $0.00026622 | $0.00023472 | $0.00027922 | $0.00023485 | $871 | $266,226 |
| Aug-17 2024 | $0.00023484 | $0.00022854 | $0.00024867 | $0.00024308 | $574 | $234,847 |
| Aug-16 2024 | $0.00024308 | $0.00024065 | $0.0002472 | $0.00024718 | $506 | $243,085 |
| Aug-15 2024 | $0.00024719 | $0.00023756 | $0.00027186 | $0.00025182 | $1,049 | $247,193 |
| Aug-14 2024 | $0.00025144 | $0.00024423 | $0.00027021 | $0.00027015 | $613 | $251,445 |
| Aug-13 2024 | $0.00027251 | $0.00025337 | $0.00031072 | $0.00027339 | $2,281 | $272,511 |