時価総額 $2.24T
0.55%
ボリューム24h $135.74B
14.15%
BTC % 52.11%
-0.28%
ETH % 13.84%
-1.59%
硬貨
28.522
+15
取引所
885
最後の更新
1 分 前
Mithril (MITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00021035 | $0.00021035 | $0.00026602 | $0.00026602 | $1,770 | $210,359 |
| Aug-18 2024 | $0.00026622 | $0.00023472 | $0.00027922 | $0.00023485 | $871 | $266,226 |
| Aug-17 2024 | $0.00023484 | $0.00022854 | $0.00024867 | $0.00024308 | $574 | $234,847 |
| Aug-16 2024 | $0.00024308 | $0.00024065 | $0.0002472 | $0.00024718 | $506 | $243,085 |
| Aug-15 2024 | $0.00024719 | $0.00023756 | $0.00027186 | $0.00025182 | $1,049 | $247,193 |
| Aug-14 2024 | $0.00025144 | $0.00024423 | $0.00027021 | $0.00027015 | $613 | $251,445 |
| Aug-13 2024 | $0.00027251 | $0.00025337 | $0.00031072 | $0.00027339 | $2,281 | $272,511 |
| Aug-12 2024 | $0.00027334 | $0.00025657 | $0.00030371 | $0.00027278 | $1,215 | $273,342 |
| Aug-11 2024 | $0.00027131 | $0.00027081 | $0.0002846 | $0.0002846 | $710 | $271,314 |
| Aug-10 2024 | $0.00028351 | $0.00026415 | $0.00028379 | $0.00027354 | $1,032 | $283,520 |
| Aug-09 2024 | $0.00027359 | $0.00026535 | $0.00027738 | $0.00026555 | $47 | $273,600 |
| Aug-08 2024 | $0.00026561 | $0.00026552 | $0.00029848 | $0.00028286 | $1,805 | $265,614 |
| Aug-07 2024 | $0.00026255 | $0.00026234 | $0.00028309 | $0.00027994 | $285 | $262,550 |
| Aug-06 2024 | $0.00028032 | $0.00024987 | $0.00028242 | $0.00024987 | $2,167 | $280,324 |
| Aug-05 2024 | $0.00026098 | $0.00025071 | $0.00029382 | $0.00029382 | $3,195 | $260,986 |