時価総額 $4.15T 2.76%
ボリューム24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
硬貨 33.517
取引所 885
最後の更新 10 秒 前
Mirror Protocol MIR

Mirror Protocol (MIR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00979886 $0.00964158 $0.00996047 $0.00980021 $501 $761,790
Oct-24 2025 $0.00980098 $0.00923483 $0.010181 $0.00976431 $6,380 $761,955
Oct-23 2025 $0.00976399 $0.00943715 $0.010081 $0.00967637 $2,338 $759,079
Oct-22 2025 $0.00967884 $0.00958353 $0.00970354 $0.00969121 $313 $752,459
Oct-21 2025 $0.00965947 $0.00936828 $0.010083 $0.00977045 $4,391 $750,954
Oct-20 2025 $0.00976685 $0.00973819 $0.010061 $0.00975318 $1,305 $759,301
Oct-19 2025 $0.00974993 $0.00972082 $0.010132 $0.010117 $1,291 $757,986
Oct-18 2025 $0.0099319 $0.00959883 $0.0099319 $0.00969431 $4,334 $772,133
Oct-17 2025 $0.00964523 $0.00963401 $0.010061 $0.00989145 $4,505 $749,846
Oct-16 2025 $0.00989494 $0.00988854 $0.010745 $0.010109 $1,399 $769,259
Oct-15 2025 $0.010054 $0.00996377 $0.010454 $0.010263 $1,252 $781,650
Oct-14 2025 $0.010265 $0.00992266 $0.01054 $0.010505 $6,943 $798,050
Oct-13 2025 $0.010499 $0.010005 $0.010499 $0.010403 $2,641 $816,274
Oct-12 2025 $0.010427 $0.00973559 $0.010467 $0.00973559 $5,850 $810,665
Oct-11 2025 $0.00984186 $0.00979893 $0.011183 $0.011183 $24,301 $765,133

Mirror Protocol(MIR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1787日間分析、04-12-2020日から。