時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Mirror Protocol (MIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012614 | $0.012413 | $0.01399 | $0.012926 | $15,471 | $980,686 |
| Sep-09 2025 | $0.012569 | $0.012078 | $0.017056 | $0.016484 | $95,336 | $977,150 |
| Sep-08 2025 | $0.015653 | $0.011761 | $0.015653 | $0.011761 | $41,887 | $1,216,946 |
| Sep-07 2025 | $0.011762 | $0.011762 | $0.012275 | $0.012014 | $9,966 | $914,475 |
| Sep-06 2025 | $0.011957 | $0.011886 | $0.012343 | $0.012343 | $2,712 | $929,595 |
| Sep-05 2025 | $0.012392 | $0.012069 | $0.012583 | $0.012491 | $10,638 | $963,396 |
| Sep-04 2025 | $0.012419 | $0.012275 | $0.012974 | $0.012623 | $6,462 | $965,538 |
| Sep-03 2025 | $0.012882 | $0.012738 | $0.014235 | $0.014235 | $13,414 | $1,001,515 |
| Sep-02 2025 | $0.014022 | $0.012923 | $0.014073 | $0.013028 | $14,490 | $1,090,119 |
| Sep-01 2025 | $0.013069 | $0.012999 | $0.015708 | $0.015691 | $52,320 | $1,016,024 |
| Aug-31 2025 | $0.015076 | $0.013951 | $0.016077 | $0.014093 | $22,347 | $1,172,114 |
| Aug-30 2025 | $0.014082 | $0.014035 | $0.014857 | $0.01459 | $15,753 | $1,094,781 |
| Aug-29 2025 | $0.014205 | $0.014152 | $0.020348 | $0.020348 | $129,984 | $1,104,389 |
| Aug-28 2025 | $0.021339 | $0.01116 | $0.022896 | $0.01116 | $855,124 | $1,658,976 |
| Aug-27 2025 | $0.011687 | $0.011143 | $0.011967 | $0.011427 | $12,200 | $908,619 |