時価総額 $2.31T
0.57%
ボリューム24h $119.14B
-6.75%
BTC % 50.06%
-0.59%
ETH % 16.39%
1.52%
硬貨
28.035
+19
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.023213 | $0.021326 | $0.023822 | $0.021326 | $239,591 | $1,804,667 |
| Jul-09 2024 | $0.021431 | $0.021253 | $0.022008 | $0.021639 | $212,771 | $1,666,130 |
| Jul-08 2024 | $0.021475 | $0.021247 | $0.022926 | $0.021399 | $214,413 | $1,669,588 |
| Jul-07 2024 | $0.021404 | $0.021384 | $0.021895 | $0.021539 | $214,425 | $1,664,041 |
| Jul-06 2024 | $0.021463 | $0.019746 | $0.02151 | $0.020079 | $236,851 | $1,668,605 |
| Jul-05 2024 | $0.020064 | $0.019198 | $0.020843 | $0.020843 | $268,018 | $1,559,902 |
| Jul-04 2024 | $0.021555 | $0.021338 | $0.024499 | $0.024499 | $266,708 | $1,675,773 |
| Jul-03 2024 | $0.024543 | $0.024158 | $0.026035 | $0.026011 | $251,487 | $1,908,039 |
| Jul-02 2024 | $0.025958 | $0.025944 | $0.027795 | $0.027795 | $231,348 | $2,018,060 |
| Jul-01 2024 | $0.027572 | $0.026656 | $0.02836 | $0.02791 | $231,746 | $2,143,526 |
| Jun-30 2024 | $0.028087 | $0.027373 | $0.028843 | $0.028841 | $242,566 | $2,183,623 |
| Jun-29 2024 | $0.029001 | $0.029001 | $0.031252 | $0.030006 | $231,080 | $2,254,647 |
| Jun-28 2024 | $0.030047 | $0.029683 | $0.031129 | $0.030902 | $234,518 | $2,335,968 |
| Jun-27 2024 | $0.030785 | $0.030785 | $0.032166 | $0.031186 | $222,885 | $2,393,386 |
| Jun-26 2024 | $0.031029 | $0.030863 | $0.032206 | $0.03208 | $215,945 | $2,412,324 |