時価総額 $2.50T
1.52%
ボリューム24h $143.97B
-1.35%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Mirror Protocol (MIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.016812 | $0.01679 | $0.017596 | $0.017174 | $97,124 | $1,307,066 |
| Oct-17 2024 | $0.017144 | $0.016752 | $0.017191 | $0.016752 | $105,166 | $1,332,823 |
| Oct-16 2024 | $0.016742 | $0.016287 | $0.016781 | $0.016566 | $104,366 | $1,301,592 |
| Oct-15 2024 | $0.016542 | $0.016024 | $0.017259 | $0.016149 | $104,566 | $1,286,052 |
| Oct-14 2024 | $0.016166 | $0.015015 | $0.016857 | $0.015082 | $59,738 | $1,256,808 |
| Oct-13 2024 | $0.015101 | $0.015023 | $0.015536 | $0.015444 | $39,473 | $1,173,999 |
| Oct-12 2024 | $0.015408 | $0.014775 | $0.015408 | $0.014775 | $48,574 | $1,197,892 |
| Oct-11 2024 | $0.014753 | $0.014681 | $0.01503 | $0.014753 | $44,301 | $1,146,989 |
| Oct-10 2024 | $0.014735 | $0.01453 | $0.014901 | $0.014901 | $40,794 | $1,145,554 |
| Oct-09 2024 | $0.014835 | $0.013978 | $0.014859 | $0.014024 | $43,537 | $1,153,364 |
| Oct-08 2024 | $0.014103 | $0.014103 | $0.01539 | $0.015364 | $55,877 | $1,096,412 |
| Oct-07 2024 | $0.015378 | $0.015378 | $0.016051 | $0.015437 | $60,619 | $1,195,589 |
| Oct-06 2024 | $0.015432 | $0.015127 | $0.015578 | $0.015534 | $38,387 | $1,199,767 |
| Oct-05 2024 | $0.015592 | $0.01526 | $0.015944 | $0.015944 | $43,692 | $1,212,230 |
| Oct-04 2024 | $0.015894 | $0.015579 | $0.016343 | $0.015847 | $46,242 | $1,235,652 |