時価総額 $2.25T
-2.42%
ボリューム24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
硬貨
28.976
+20
取引所
885
最後の更新
2 分 前
MIR Token (MIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00013272 | $0.00011554 | $0.00014136 | $0.0001411 | $22,608 | - |
| Oct-01 2024 | $0.00012818 | $0.00012811 | $0.00013898 | $0.00013724 | $24,846 | - |
| Sep-30 2024 | $0.00013762 | $0.00013762 | $0.00014905 | $0.00013862 | $38,514 | - |
| Sep-29 2024 | $0.00013755 | $0.00013652 | $0.00014676 | $0.00014676 | $19,051 | - |
| Sep-28 2024 | $0.00014904 | $0.00014904 | $0.00016264 | $0.00015539 | $13,828 | - |
| Sep-27 2024 | $0.00015429 | $0.00015192 | $0.00015742 | $0.00015454 | $11,863 | - |
| Sep-26 2024 | $0.0001551 | $0.00013742 | $0.00015877 | $0.00014689 | $11,594 | - |
| Sep-25 2024 | $0.00014626 | $0.00013985 | $0.00015906 | $0.00014553 | $15,367 | - |
| Sep-24 2024 | $0.00014671 | $0.00012282 | $0.00017255 | $0.00012365 | $15,036 | - |
| Sep-23 2024 | $0.00012369 | $0.00012241 | $0.0001537 | $0.0001537 | $11,276 | - |
| Sep-22 2024 | $0.00015264 | $0.00013007 | $0.00015264 | $0.00013042 | $12,929 | - |
| Sep-21 2024 | $0.00013041 | $0.00012967 | $0.00014036 | $0.00013993 | $40,336 | - |
| Sep-20 2024 | $0.00013983 | $0.00012199 | $0.00014491 | $0.00012207 | $19,391 | - |
| Sep-19 2024 | $0.00012205 | $0.00012204 | $0.00015415 | $0.00015411 | $21,042 | - |
| Sep-18 2024 | $0.00015354 | $0.00014395 | $0.00015614 | $0.00014471 | $12,823 | - |