時価総額 $74.85T
94.75%
ボリューム24h $388.62B
-3.65%
BTC % 3.17%
-1771.6%
ETH % 0.54%
-1653.7%
硬貨
32.451
+14
取引所
885
最後の更新
2 分 前
MIR Token (MIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008367 | $0.00008305 | $0.00008525 | $0.00008492 | $2 | - |
| Jul-14 2025 | $0.00008492 | $0.00008492 | $0.00008672 | $0.00008494 | - | - |
| Jul-13 2025 | $0.00008494 | $0.00007668 | $0.00008497 | $0.00007668 | $405 | - |
| Jul-12 2025 | $0.00007668 | $0.00007613 | $0.00007755 | $0.00007683 | $46 | - |
| Jul-11 2025 | $0.00007683 | $0.00007663 | $0.00007809 | $0.00007663 | $217 | - |
| Jul-10 2025 | $0.00007663 | $0.00007197 | $0.00007663 | $0.00007197 | - | - |
| Jul-09 2025 | $0.00007197 | $0.00007157 | $0.00007197 | $0.00007157 | - | - |
| Jul-08 2025 | $0.00007133 | $0.00007133 | $0.00007151 | $0.00007151 | - | - |
| Jul-07 2025 | $0.00007151 | $0.00007151 | $0.00007203 | $0.00007203 | - | - |
| Jul-06 2025 | $0.00007203 | $0.00007093 | $0.00007203 | $0.00007093 | - | - |
| Jul-05 2025 | $0.00007064 | $0.00007064 | $0.00007129 | $0.00007129 | - | - |
| Jul-04 2025 | $0.00007129 | $0.00007129 | $0.00007182 | $0.00007182 | $0 | - |
| Jul-03 2025 | $0.00007182 | $0.00007175 | $0.00007195 | $0.00007175 | - | - |
| Jul-02 2025 | $0.00007175 | $0.00007 | $0.00007175 | $0.00007001 | $0 | - |
| Jul-01 2025 | $0.00007001 | $0.00007001 | $0.00007134 | $0.00007134 | - | - |